MIDPOINT Indicateur
The Midpoint calculation is similar to the Midprice, except that the highest and lowest values are returned from the same input field. The default indicator calculates the highest close and lowest close within the look back period and averages the two values.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90419 | 0.90445 | 0.90446 | 0.9038 | 0.90349 | 0.90439 | 0.89572 | 0.89014 | 0.8885 |
| AUDCHF | 0.59891 | 0.59906 | 0.59893 | 0.59854 | 0.59784 | 0.59811 | 0.59583 | 0.58018 | 0.58874 |
| AUDJPY | 102.79 | 102.7825 | 102.705 | 102.644 | 102.5445 | 102.1525 | 101.9135 | 99.93951 | 95.45153 |
| AUDNZD | 1.09723 | 1.09735 | 1.09723 | 1.09666 | 1.0964 | 1.09741 | 1.09761 | 1.07671 | 1.08421 |
| AUDSGD | 0.89401 | 0.89405 | 0.89348 | 0.89305 | 0.89241 | 0.8921 | 0.8887 | 0.88267 | 0.88495 |
| AUDUSD | 0.66079 | 0.66077 | 0.65958 | 0.65917 | 0.65868 | 0.65852 | 0.65492 | 0.65115 | 0.657 |
| CADCHF | 0.66233 | 0.66234 | 0.66203 | 0.66223 | 0.662 | 0.66197 | 0.66501 | 0.65585 | 0.65501 |
| CADJPY | 113.681 | 113.6425 | 113.58 | 113.565 | 113.484 | 113.1065 | 113.823 | 111.9221 | 106.3085 |
| CHFJPY | 171.6165 | 171.561 | 171.4515 | 171.4515 | 171.422 | 170.7365 | 170.60721 | 169.21065 | 157.3695 |
| CHFSGD | 1.49276 | 1.49254 | 1.49207 | 1.49185 | 1.49211 | 1.49167 | 1.48877 | 1.51258 | 1.51046 |
| EURAUD | 1.63118 | 1.63085 | 1.63004 | 1.63082 | 1.63225 | 1.63329 | 1.63739 | 1.64581 | 1.64473 |
| EURCAD | 1.47493 | 1.4749 | 1.47402 | 1.47402 | 1.47384 | 1.47536 | 1.46854 | 1.4627 | 1.46225 |
| EURCHF | 0.97694 | 0.977 | 0.97634 | 0.97626 | 0.97629 | 0.97643 | 0.97815 | 0.9573 | 0.96823 |
| EURCZK | 24.92102 | 24.92677 | 24.93093 | 24.95647 | 24.96312 | 24.97656 | 25.08095 | 25.1865 | 24.36685 |
| EURGBP | 0.86111 | 0.8613 | 0.86066 | 0.86029 | 0.86024 | 0.85962 | 0.85659 | 0.85384 | 0.86626 |
| EURHUF | 387.4835 | 387.6685 | 387.895 | 387.947 | 388.2235 | 388.504 | 390.9795 | 390.0415 | 382.413 |
| EURJPY | 167.663 | 167.6095 | 167.43 | 167.4065 | 167.396 | 166.5895 | 166.769 | 164.56166 | 156.30545 |
| EURMXN | 18.18897 | 18.20127 | 18.19302 | 18.18682 | 18.18682 | 18.17547 | 18.3025 | 18.1059 | 18.84585 |
| EURNOK | 11.71186 | 11.71149 | 11.7158 | 11.7169 | 11.7169 | 11.72584 | 11.75844 | 11.56025 | 11.49735 |
| EURNZD | 1.7898 | 1.78947 | 1.78876 | 1.78876 | 1.78929 | 1.79121 | 1.80214 | 1.77785 | 1.77915 |
| EURPLN | 4.28432 | 4.28457 | 4.28731 | 4.29074 | 4.292 | 4.30315 | 4.31658 | 4.3088 | 4.49113 |
| EURSEK | 11.70336 | 11.69713 | 11.70707 | 11.71261 | 11.71474 | 11.70134 | 11.56384 | 10.37871 | 11.49999 |
| EURSGD | 1.45838 | 1.45819 | 1.45667 | 1.45671 | 1.45671 | 1.45632 | 1.45489 | 1.4562 | 1.4602 |
| EURTRY | 34.80528 | 34.77643 | 34.68431 | 34.67189 | 34.69227 | 34.6861 | 34.68241 | 33.88352 | 27.89156 |
| EURUSD | 1.0779 | 1.07742 | 1.07536 | 1.07516 | 1.07516 | 1.07469 | 1.07173 | 1.0804 | 1.08065 |
| EURZAR | 19.91974 | 19.90011 | 19.89643 | 19.89524 | 19.91801 | 19.94673 | 20.21379 | 20.39932 | 20.1711 |
| GBPAUD | 1.8941 | 1.89337 | 1.89391 | 1.89623 | 1.89667 | 1.89799 | 1.91242 | 1.91751 | 1.8994 |
| GBPCAD | 1.71271 | 1.71215 | 1.71298 | 1.71255 | 1.71331 | 1.71496 | 1.71117 | 1.70616 | 1.68967 |
| GBPCHF | 1.1344 | 1.13414 | 1.13442 | 1.13477 | 1.13468 | 1.1359 | 1.14062 | 1.11855 | 1.10952 |
| GBPJPY | 194.716 | 194.5975 | 194.499 | 194.5035 | 194.511 | 193.8645 | 194.8795 | 192.38973 | 180.42718 |
| GBPMXN | 21.1221 | 21.13424 | 21.13745 | 21.13913 | 21.14396 | 21.13667 | 21.31925 | 21.18531 | 21.7652 |
| GBPNOK | 13.5995 | 13.59657 | 13.61095 | 13.6206 | 13.61933 | 13.63775 | 13.73054 | 13.5039 | 13.38995 |
| GBPNZD | 2.07835 | 2.07774 | 2.07823 | 2.07931 | 2.07968 | 2.08265 | 2.10259 | 2.07965 | 2.04817 |
| GBPSEK | 13.5879 | 13.57991 | 13.60232 | 13.60872 | 13.61363 | 13.60722 | 13.60805 | 13.3623 | 13.3351 |
| GBPSGD | 1.69345 | 1.69291 | 1.69264 | 1.69251 | 1.69273 | 1.69456 | 1.70037 | 1.69708 | 1.6786 |
| GBPTRY | 40.36919 | 40.33217 | 40.26861 | 40.25274 | 40.33007 | 40.32573 | 40.46251 | 39.51596 | 32.29622 |
| GBPUSD | 1.2516 | 1.25084 | 1.24942 | 1.24851 | 1.24906 | 1.25069 | 1.2508 | 1.2613 | 1.24899 |
| GBPZAR | 23.12284 | 23.12421 | 23.13298 | 23.1724 | 23.16201 | 23.1716 | 23.54933 | 23.81508 | 23.21881 |
| NOKJPY | 14.304 | 14.3 | 14.28 | 14.28 | 14.2785 | 14.2105 | 14.1393 | 14.12378 | 13.31607 |
| NOKSEK | 0.99869 | 0.99841 | 0.99884 | 0.99913 | 0.99965 | 0.99755 | 0.97546 | 0.96477 | 0.98335 |
| NZDCAD | 0.82395 | 0.82408 | 0.82423 | 0.82383 | 0.82383 | 0.823 | 0.81694 | 0.82178 | 0.82304 |
| NZDCHF | 0.54581 | 0.54589 | 0.54571 | 0.54551 | 0.54523 | 0.54499 | 0.54274 | 0.53553 | 0.54962 |
| NZDJPY | 93.671 | 93.6505 | 93.6065 | 93.5485 | 93.5115 | 93.0625 | 92.664 | 91.95492 | 87.89402 |
| NZDUSD | 0.6022 | 0.60207 | 0.60121 | 0.60081 | 0.60074 | 0.59984 | 0.59425 | 0.60384 | 0.60618 |
| SEKJPY | 14.295 | 14.2975 | 14.2705 | 14.262 | 14.2575 | 14.20495 | 14.28545 | 14.323 | 13.624 |
| SGDJPY | 114.953 | 114.9315 | 114.8945 | 114.8945 | 114.8565 | 114.40365 | 114.6105 | 113.06545 | 106.974 |
| USDCAD | 1.3683 | 1.36888 | 1.37039 | 1.37112 | 1.37144 | 1.3719 | 1.37163 | 1.35735 | 1.34774 |
| USDCHF | 0.90638 | 0.90671 | 0.9079 | 0.90815 | 0.90814 | 0.90796 | 0.91216 | 0.8907 | 0.88017 |
| USDCNH | 7.22288 | 7.22426 | 7.22818 | 7.22868 | 7.22868 | 7.22615 | 7.2326 | 7.22845 | 7.10758 |
| USDCZK | 23.12096 | 23.13826 | 23.17097 | 23.21259 | 23.21259 | 23.26375 | 23.384 | 23.4248 | 22.42825 |
| USDHKD | 7.81577 | 7.81835 | 7.81845 | 7.81887 | 7.81887 | 7.81318 | 7.82186 | 7.8227 | 7.82395 |
| USDHUF | 359.4565 | 359.8625 | 360.5015 | 360.772 | 360.8255 | 361.677 | 364.31 | 362.72 | 353.2725 |
| USDJPY | 155.5565 | 155.56 | 155.704 | 155.738 | 155.7315 | 154.9955 | 155.604 | 152.55 | 145.253 |
| USDMXN | 16.87367 | 16.88867 | 16.90304 | 16.92652 | 16.92605 | 16.89686 | 17.02905 | 16.7918 | 17.29465 |
| USDNOK | 10.86624 | 10.87018 | 10.89671 | 10.89671 | 10.89671 | 10.90613 | 10.93565 | 10.64674 | 10.65065 |
| USDPLN | 3.97469 | 3.97695 | 3.98738 | 3.99067 | 3.99077 | 4.00741 | 4.02839 | 3.98356 | 4.14843 |
| USDRUB | - | - | - | 92.07 | 92.07 | 92.07 | 92.405 | 91.97 | 87.965 |
| USDSEK | 10.85794 | 10.85535 | 10.88816 | 10.894 | 10.89332 | 10.88232 | 10.82032 | 10.35601 | 10.62165 |
| USDSGD | 1.35301 | 1.3534 | 1.35478 | 1.35496 | 1.35494 | 1.35462 | 1.35709 | 1.34645 | 1.34402 |
| USDTHB | 36.75613 | 36.76861 | 36.8338 | 36.84261 | 36.85262 | 36.87082 | 36.763 | 35.5025 | 35.623 |
| USDTRY | 32.23356 | 32.22455 | 32.2166 | 32.21727 | 32.23426 | 32.27589 | 32.3933 | 31.42151 | 25.7982 |
| USDZAR | 18.48064 | 18.46579 | 18.4871 | 18.50986 | 18.5249 | 18.55499 | 18.78952 | 18.59471 | 18.73485 |
| XAGAUD | 42.604 | 42.517 | 42.279 | 42.2515 | 42.0675 | 41.6585 | 41.047 | 39.595 | 37.4075 |
| XAGEUR | 26.117 | 26.068 | 25.923 | 25.9 | 25.775 | 25.532 | 25.04685 | 23.94 | 22.77935 |
| XAGUSD | 28.154 | 28.092 | 27.915 | 27.8495 | 27.741 | 27.4026 | 26.8992 | 25.6295 | 24.26255 |
| XAUAUD | 3534.755 | 3530.58 | 3522.515 | 3521.33 | 3520.51 | 3513.66 | 3525.015 | 3401.85 | 3205.38 |
| XAUEUR | 2167.06 | 2164.8 | 2159.85 | 2158.67 | 2157.27 | 2152.915 | 2159.11 | 2056.5 | 1947.575 |
| XAUGBP | 1866.19 | 1865.04 | 1859.89 | 1857.245 | 1856.385 | 1849.545 | 1848.25 | 1764.1 | 1671.35 |
| XAUJPY | 363323.0 | 362894.5 | 361916.0 | 361505.0 | 361174.0 | 359154.0 | 361186.25 | 336172.85 | 311565.0 |
| XAUUSD | 2336.11 | 2332.925 | 2325.52 | 2321.26 | 2320.5 | 2313.04 | 2313.655 | 2201.51 | 2069.915 |
| XPDUSD | 969.61 | 968.665 | 958.14 | 951.52 | 952.325 | - | 1393.04 | 1504.565 | 1721.77 |
| XPTUSD | 981.715 | 984.265 | 980.295 | 981.29 | 979.2 | - | 999.755 | 989.76 | 961.755 |
| ZARJPY | 8.4115 | 8.416 | 8.4145 | 8.4075 | 8.3925 | 8.3733 | 8.23805 | 8.07867 | 7.715 |
