MIDPRICE Indicateur
The Midprice returns the midpoint value from two different input fields. The default indicator calculates the highest high and lowest low within the look back period and averages the two values to return the Midprice (Highest High - Lowest Low).
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90499 | 0.90483 | 0.90449 | 0.90392 | 0.90373 | 0.90384 | 0.89507 | 44095934301.03685 | 436512785170.8685 |
| AUDCHF | 0.59941 | 0.59928 | 0.59907 | 0.59854 | 0.59801 | 0.59872 | 2517.1739 | 285212.9635 | 285800.16035 |
| AUDJPY | 102.8795 | 102.854 | 102.82 | 102.669 | 102.5745 | 102.096 | 52.4625 | 100.133 | 93.41965 |
| AUDNZD | 1.09715 | 1.09718 | 1.09729 | 1.09654 | 1.0962 | 1.09824 | 1.07313 | 1.07313 | 5450364753.56392 |
| AUDSGD | 0.89471 | 0.89453 | 0.89419 | 0.89301 | 0.89254 | 0.89298 | 0.88699 | 0.88166 | 0.88693 |
| AUDUSD | 0.66144 | 0.66126 | 0.66082 | 0.65933 | 0.65896 | 0.65939 | 0.65395 | 0.65136 | 0.65562 |
| CADCHF | 0.66231 | 0.66227 | 0.66246 | 0.66211 | 0.6621 | 0.66193 | 0.66467 | 0.65524 | 0.66153 |
| CADJPY | 113.676 | 113.6625 | 113.679 | 113.613 | 113.5385 | 113.029 | 114.22 | 112.1375 | 105.4795 |
| CHFJPY | 171.6275 | 171.617 | 171.605 | 171.45657 | 170.9465 | 85.74851 | 853161447345.468 | 857068298915.5295 | 8258263795712.665 |
| CHFSGD | 1.49269 | 1.49256 | 1.49248 | 1.49205 | 1.4919 | 1.49098 | 7457042848.2439 | 7457042848.2439 | 780525094568.7166 |
| EURAUD | 1.62948 | 1.62989 | 1.63051 | 1.62981 | 1.63167 | 1.63092 | 1.63814 | 1.64722 | 1.60373 |
| EURCAD | 1.47469 | 1.47485 | 1.47492 | 1.47384 | 1.47384 | 1.47496 | 1.4681 | 1.46187 | 1.43338 |
| EURCHF | 0.97676 | 0.97679 | 0.97704 | 0.97637 | 0.97635 | 0.97643 | 0.9773 | 0.9577 | 0.95559 |
| EURCZK | 24.92596 | 24.92235 | 24.91333 | 24.92487 | 24.95401 | 24.98002 | 25.1001 | 25.0993 | 24.33915 |
| EURGBP | 0.86084 | 0.86096 | 0.86113 | 0.86052 | 0.85984 | 0.85966 | 0.85742 | 0.84879 | 0.85973 |
| EURHUF | 388.209 | 388.126 | 387.8295 | 387.937 | 388.18 | 388.589 | 390.9845 | 389.8765 | 383.173 |
| EURJPY | 167.6425 | 167.647 | 167.6725 | 167.4405 | 167.4405 | 166.5275 | 167.783 | 164.938 | 153.24033 |
| EURMXN | 18.18174 | 18.17206 | 18.1806 | 18.19055 | 18.19055 | 18.1857 | 18.3146 | 18.3458 | 19.0206 |
| EURNOK | 11.70475 | 11.70657 | 11.71258 | 11.71635 | 11.71721 | 11.71242 | 11.6767 | 11.56034 | 11.41492 |
| EURNZD | 1.78773 | 1.78812 | 1.78907 | 1.78835 | 1.78906 | 1.79148 | 1.8001 | 1.77721 | 1.75773 |
| EURPLN | 4.28619 | 4.28643 | 4.28501 | 4.28735 | 4.29203 | 4.30428 | 4.31828 | 4.31089 | 5.089 |
| EURSEK | 11.7039 | 11.7038 | 11.70376 | 11.70652 | 11.71086 | 11.67431 | 10.74704 | 10.32691 | 9.82474 |
| EURSGD | 1.45802 | 1.45795 | 1.45812 | 1.45645 | 1.45645 | 1.45637 | 1.45431 | 1.4448 | 1.43112 |
| EURTRY | 34.77915 | 34.77921 | 34.78154 | 34.68748 | 34.65892 | 34.66473 | 34.51273 | 34.35111 | 28.06884 |
| EURUSD | 1.07784 | 1.07778 | 1.07754 | 1.07524 | 1.07524 | 1.07553 | 1.07243 | 1.07785 | 1.08614 |
| EURZAR | 19.92169 | 19.92371 | 19.9219 | 19.8999 | 19.91847 | 19.95222 | 20.20222 | 20.40642 | 20.2351 |
| GBPAUD | 1.89275 | 1.89318 | 1.89355 | 1.89488 | 1.89623 | 1.89795 | 1.88848 | 1.90141 | 9767224220.53675 |
| GBPCAD | 1.71309 | 1.71296 | 1.7125 | 1.71185 | 1.71161 | 1.71397 | 1.7046 | 1.70286 | 1.65441 |
| GBPCHF | 1.1346 | 1.13449 | 1.13451 | 1.13404 | 1.13417 | 1.13549 | 1.13805 | 1.10915 | 1.09908 |
| GBPJPY | 194.741 | 194.702 | 194.7215 | 194.44 | 194.4425 | 193.9205 | 195.662 | 192.967 | 911329120654.7922 |
| GBPMXN | 21.11998 | 21.10778 | 21.11025 | 21.12496 | 21.12909 | 21.13963 | 10.83776 | 107437652306.86125 | 1089908961716.8824 |
| GBPNOK | 13.5965 | 13.59481 | 13.60083 | 13.61362 | 13.6199 | 13.6337 | 13.66111 | 68167701790.98275 | 68650984597.40705 |
| GBPNZD | 2.07669 | 2.07716 | 2.07777 | 2.0778 | 2.07819 | 2.08188 | 2.10135 | 2.07845 | 2.03487 |
| GBPSEK | 13.59485 | 13.59235 | 13.58815 | 13.60151 | 13.60688 | 13.59891 | 13.59375 | 13.3745 | 13.21835 |
| GBPSGD | 1.69365 | 1.69342 | 1.69313 | 1.69158 | 1.6913 | 1.69324 | 1.69424 | 1.69328 | 1.66458 |
| GBPTRY | 40.39506 | 40.38306 | 40.42553 | 40.3251 | 40.30799 | 40.32225 | 40.30295 | 39.92874 | 1814914533.74822 |
| GBPUSD | 1.25205 | 1.25181 | 1.25121 | 1.24871 | 1.24846 | 1.2505 | 1.2482 | 1.25958 | 1.2473 |
| GBPZAR | 23.12499 | 23.08921 | 23.10944 | 23.13353 | 23.16185 | 23.1475 | 23.48965 | 23.838 | 23.06625 |
| NOKJPY | 14.309 | 14.306 | 14.3025 | 14.2684 | 14.2684 | 14.19419 | 14.19123 | 6995185643.4698 | 6995185643.4698 |
| NOKSEK | 0.99932 | 0.99916 | 0.99884 | 0.99896 | 0.99904 | 0.99676 | 0.96289 | 0.92535 | 0.94642 |
| NZDCAD | 0.82481 | 0.82466 | 0.82418 | 0.82391 | 0.82386 | 0.82271 | 0.816 | 4149795724.08857 | 417233658446.241 |
| NZDCHF | 0.54631 | 0.54621 | 0.54595 | 0.54561 | 0.54536 | 0.54463 | 0.5422 | 0.53617 | 0.55386 |
| NZDJPY | 93.7675 | 93.7425 | 93.696 | 93.58608 | 93.5445 | 93.03 | 92.13 | 91.265 | 86.324 |
| NZDUSD | 0.60288 | 0.60272 | 0.60217 | 0.60103 | 0.60095 | 0.60007 | 0.59373 | 0.58092 | 0.5677 |
| SEKJPY | 14.289 | 14.2895 | 14.2915 | 14.269 | 14.2605 | 14.2165 | 14.3157 | 14.3085 | 13.3436 |
| SGDJPY | 114.964 | 114.964 | 114.9795 | 114.8775 | 114.8775 | 114.3735 | 110.088 | 109.204 | 104.296 |
| USDCAD | 1.36829 | 1.36851 | 1.36872 | 1.37048 | 1.37092 | 1.37159 | 1.36686 | 1.32349 | 1.29844 |
| USDCHF | 0.90621 | 0.90634 | 0.9067 | 0.90792 | 0.90792 | 0.90781 | 0.91145 | 0.88516 | 0.472 |
| USDCNH | 7.22025 | 7.22192 | 7.22317 | 7.22758 | 7.22846 | 7.22586 | 7.21575 | 7.20852 | 6.9615 |
| USDCZK | 23.12714 | 23.125 | 23.12448 | 23.17184 | 23.2034 | 23.25953 | 23.42805 | 23.2763 | 22.3715 |
| USDHKD | 7.81577 | 7.81564 | 7.8161 | 7.81645 | 7.81537 | 7.82105 | 7.8193 | 7.8193 | 7.81743 |
| USDHUF | 360.173 | 360.127 | 359.845 | 360.546 | 360.7135 | 361.485 | 364.979 | 361.985 | 356.099 |
| USDJPY | 155.54 | 155.552 | 155.6165 | 155.6805 | 155.6945 | 154.96 | 156.0205 | 153.0395 | 144.912 |
| USDMXN | 16.86995 | 16.85951 | 16.86936 | 16.89585 | 16.90283 | 16.90481 | 17.10018 | 17.14052 | 9.63507 |
| USDNOK | 10.85936 | 10.86201 | 10.86876 | 10.89568 | 10.89568 | 10.89088 | 10.35541 | 10.40271 | 10.04948 |
| USDPLN | 3.97631 | 3.97663 | 3.97675 | 3.98719 | 3.99017 | 4.00759 | 2.03646 | 20108302878.68185 | 2159818424977.52 |
| USDRUB | - | - | - | 92.045 | 92.045 | 92.045 | 92.405 | 91.565 | 54.0025 |
| USDSEK | 10.85828 | 10.85938 | 10.86376 | 10.88526 | 10.88973 | 10.8621 | 10.60957 | 10.01532 | 6.1292 |
| USDSGD | 1.35271 | 1.35272 | 1.35313 | 1.35468 | 1.35474 | 1.35428 | 1.35658 | 1.34755 | 1.33965 |
| USDTHB | 36.7531 | 36.75812 | 36.76164 | 36.83582 | 36.84131 | 36.86731 | 36.739 | 35.522 | 34.768 |
| USDTRY | 32.23226 | 32.23904 | 32.23913 | 32.23279 | 32.19202 | 32.23082 | 32.12183 | 31.72308 | 26.04807 |
| USDZAR | 18.48311 | 18.48553 | 18.48973 | 18.49056 | 18.52288 | 18.54876 | 18.20525 | 18.4875 | 250.229 |
| XAGAUD | 42.5995 | 42.5705 | 42.567 | 42.264 | 42.194 | 41.618 | 40.913 | 39.9105 | 38.0755 |
| XAGEUR | 26.142 | 26.115 | 26.1005 | 25.912 | 25.8625 | 25.492 | 25.03935 | 24.24685 | 23.39685 |
| XAGUSD | 28.1785 | 28.1485 | 28.1225 | 27.895 | 27.8285 | 27.3621 | 26.87245 | 25.8597 | 24.8417 |
| XAUAUD | 3530.37 | 3529.93 | 3530.77 | 3522.405 | 3521.825 | 3514.215 | 3526.63 | 3425.64 | 3248.13 |
| XAUEUR | 2166.62 | 2165.55 | 2165.13 | 2160.175 | 2159.56 | 2153.35 | 2152.95 | 2069.025 | 2000.2 |
| XAUGBP | 1865.065 | 1864.28 | 1864.4 | 1860.365 | 1857.265 | 1849.96 | 1849.2 | 1764.75 | 1714.65 |
| XAUJPY | 363233.0 | 363052.0 | 363072.0 | 361921.5 | 361636.5 | 358702.6 | 359435.5 | 335473.7 | 309932.2 |
| XAUUSD | 2335.42 | 2334.215 | 2332.925 | 2325.225 | 2322.645 | 2314.095 | 2315.215 | 2207.985 | 2119.95 |
| XPDUSD | 969.13 | 966.31 | 967.33 | 959.53 | 959.53 | - | 1394.75 | 1609.73 | 2153.5 |
| XPTUSD | 984.36 | 982.71 | 981.7 | 980.725 | 980.725 | - | 1017.775 | 991.0 | 997.365 |
| ZARJPY | 8.408 | 8.406 | 8.408 | 8.411 | 8.3965 | 8.3725 | 8.2714 | 8.1239 | 7.56333 |
