Moving Average (MA) Indicateur
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90267 | 0.9027 | 0.90279 | 0.90273 | 0.90277 | 0.90395 | 0.89706 | 0.8874 | 0.88683 |
AUDCHF | 0.59811 | 0.59812 | 0.59792 | 0.59762 | 0.59749 | 0.59824 | 0.5969 | 0.58161 | 0.58495 |
AUDJPY | 102.54586 | 102.546 | 102.50207 | 102.42657 | 102.37364 | 102.16029 | 101.76993 | 98.66478 | 95.52576 |
AUDNZD | 1.09592 | 1.09587 | 1.0962 | 1.09594 | 1.0958 | 1.09774 | 1.09854 | 1.07872 | 1.08057 |
AUDSGD | 0.89204 | 0.892 | 0.89198 | 0.89164 | 0.8916 | 0.89239 | 0.88936 | 0.88088 | 0.88371 |
AUDUSD | 0.65769 | 0.65769 | 0.65757 | 0.65753 | 0.65765 | 0.6588 | 0.65515 | 0.65184 | 0.65612 |
CADCHF | 0.66258 | 0.66257 | 0.66228 | 0.66198 | 0.66179 | 0.66174 | 0.6653 | 0.65671 | 0.65945 |
CADJPY | 113.59743 | 113.59407 | 113.53286 | 113.45743 | 113.39 | 113.009 | 113.44201 | 111.23249 | 107.52151 |
CHFJPY | 171.43293 | 171.43457 | 171.41721 | 171.38079 | 171.31679 | 170.72171 | 170.44992 | 169.01162 | 162.95864 |
CHFSGD | 1.49142 | 1.49132 | 1.49178 | 1.49202 | 1.49217 | 1.49167 | 1.48927 | 1.50696 | 1.5089 |
EURAUD | 1.63207 | 1.63217 | 1.63198 | 1.63289 | 1.63326 | 1.632 | 1.63662 | 1.64778 | 1.64726 |
EURCAD | 1.47325 | 1.47338 | 1.47337 | 1.47408 | 1.47452 | 1.47533 | 1.46823 | 1.46414 | 1.46008 |
EURCHF | 0.97622 | 0.97627 | 0.97584 | 0.97587 | 0.9759 | 0.97641 | 0.97728 | 0.96355 | 0.96498 |
EURCZK | 24.94282 | 24.96733 | 24.98134 | 24.99027 | 24.99571 | 25.01415 | 25.08023 | 25.20826 | 24.327 |
EURGBP | 0.85996 | 0.85934 | 0.85979 | 0.86002 | 0.86004 | 0.85969 | 0.85701 | 0.85442 | 0.86196 |
EURHUF | 387.82957 | 387.94607 | 388.1145 | 388.29207 | 388.40486 | 388.67064 | 390.60057 | 390.93293 | 382.72743 |
EURJPY | 167.36571 | 167.37579 | 167.28579 | 167.25464 | 167.20921 | 166.73207 | 166.60224 | 163.2878 | 157.36209 |
EURMXN | 18.18464 | 18.19226 | 18.18375 | 18.18788 | 18.18458 | 18.17245 | 18.25629 | 18.22253 | 18.72353 |
EURNOK | 11.72038 | 11.72533 | 11.71921 | 11.71811 | 11.71544 | 11.72034 | 11.75192 | 11.54814 | 11.55723 |
EURNZD | 1.78866 | 1.78868 | 1.78903 | 1.78958 | 1.78981 | 1.79157 | 1.79824 | 1.78411 | 1.78001 |
EURPLN | 4.2925 | 4.2937 | 4.29632 | 4.29733 | 4.29803 | 4.30578 | 4.31657 | 4.30907 | 4.43841 |
EURSEK | 11.7191 | 11.72195 | 11.72488 | 11.72667 | 11.7234 | 11.69976 | 11.63293 | 11.13788 | 11.49534 |
EURSGD | 1.45599 | 1.456 | 1.45579 | 1.45605 | 1.45633 | 1.45654 | 1.45589 | 1.45483 | 1.45584 |
EURTRY | 34.63711 | 34.63381 | 34.64181 | 34.67048 | 34.73028 | 34.70468 | 34.72926 | 34.17006 | 29.25708 |
EURUSD | 1.07343 | 1.0735 | 1.07319 | 1.07371 | 1.07418 | 1.07517 | 1.07246 | 1.07954 | 1.08206 |
EURZAR | 19.86497 | 19.88465 | 19.89622 | 19.92399 | 19.9416 | 19.93174 | 20.06672 | 20.3642 | 20.18945 |
GBPAUD | 1.89768 | 1.8992 | 1.89796 | 1.89851 | 1.89888 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
GBPCAD | 1.71304 | 1.71448 | 1.71353 | 1.71391 | 1.71435 | 1.71607 | 1.71313 | 1.70614 | 1.69426 |
GBPCHF | 1.13505 | 1.13597 | 1.13486 | 1.13459 | 1.13458 | 1.13562 | 1.13995 | 1.12472 | 1.11818 |
GBPJPY | 194.60564 | 194.76193 | 194.55414 | 194.46607 | 194.40436 | 193.93814 | 194.37946 | 190.62006 | 182.48655 |
GBPMXN | 21.14394 | 21.16859 | 21.1474 | 21.14656 | 21.1415 | 21.13773 | 21.29891 | 21.28611 | 21.71513 |
GBPNOK | 13.62745 | 13.64336 | 13.62884 | 13.62395 | 13.62177 | 13.6315 | 13.71022 | 13.48845 | 13.40485 |
GBPNZD | 2.07978 | 2.08133 | 2.08062 | 2.08072 | 2.08089 | 2.08387 | 2.09805 | 2.0842 | 2.0646 |
GBPSEK | 13.62589 | 13.63943 | 13.63535 | 13.63345 | 13.6289 | 13.60724 | 13.61757 | 13.32471 | 13.33595 |
GBPSGD | 1.6929 | 1.6942 | 1.69306 | 1.69291 | 1.69318 | 1.69424 | 1.69848 | 1.69867 | 1.68834 |
GBPTRY | 40.22763 | 40.25327 | 40.23936 | 40.28002 | 40.36561 | 40.35474 | 40.50797 | 39.86086 | 33.90821 |
GBPUSD | 1.24814 | 1.24916 | 1.24812 | 1.24841 | 1.24889 | 1.25064 | 1.25124 | 1.26066 | 1.25402 |
GBPZAR | 23.15204 | 23.14094 | 23.15498 | 23.19323 | 23.19899 | 23.21216 | 23.48572 | 23.79209 | 23.42258 |
NOKJPY | 14.26714 | 14.26193 | 14.26236 | 14.2605 | 14.25586 | 14.21073 | 14.16469 | 14.10782 | 13.58328 |
NOKSEK | 0.99936 | 0.99917 | 0.99993 | 1.00011 | 0.99972 | 0.99764 | 0.98808 | 0.97279 | 0.98133 |
NZDCAD | 0.82356 | 0.82363 | 0.82346 | 0.82361 | 0.82374 | 0.82338 | 0.81647 | 0.82109 | 0.82025 |
NZDCHF | 0.54572 | 0.54574 | 0.54539 | 0.54524 | 0.54519 | 0.54486 | 0.54324 | 0.53919 | 0.54151 |
NZDJPY | 93.56129 | 93.56657 | 93.49857 | 93.45143 | 93.41093 | 93.05336 | 92.63227 | 91.3947 | 88.36011 |
NZDUSD | 0.60008 | 0.60012 | 0.59982 | 0.59993 | 0.60011 | 0.6001 | 0.59624 | 0.60404 | 0.60751 |
SEKJPY | 14.2465 | 14.24486 | 14.2335 | 14.2275 | 14.22514 | 14.21664 | 14.25804 | 14.29435 | 13.67246 |
SGDJPY | 114.93421 | 114.94221 | 114.89664 | 114.85386 | 114.79271 | 114.4545 | 114.41883 | 112.00436 | 107.93734 |
USDCAD | 1.37258 | 1.37259 | 1.37299 | 1.37297 | 1.37278 | 1.3722 | 1.3693 | 1.35537 | 1.34993 |
USDCHF | 0.90945 | 0.90944 | 0.90931 | 0.90888 | 0.90853 | 0.90806 | 0.91116 | 0.89238 | 0.89126 |
USDCNH | 7.23309 | 7.23188 | 7.23193 | 7.23047 | 7.22959 | 7.22602 | 7.23651 | 7.22538 | 7.17156 |
USDCZK | 23.23717 | 23.25817 | 23.27866 | 23.27491 | 23.27047 | 23.26359 | 23.38176 | 23.37933 | 22.49404 |
USDHKD | 7.82039 | 7.81972 | 7.81941 | 7.82008 | 7.81963 | 7.8147 | 7.82419 | 7.82444 | 7.82686 |
USDHUF | 361.3095 | 361.391 | 361.652 | 361.64379 | 361.59657 | 361.49743 | 364.3495 | 362.77057 | 353.87843 |
USDJPY | 155.91786 | 155.91421 | 155.87807 | 155.77329 | 155.66279 | 155.07157 | 155.35214 | 151.27914 | 145.44714 |
USDMXN | 16.94134 | 16.94715 | 16.94437 | 16.93988 | 16.92989 | 16.90131 | 17.01682 | 16.8859 | 17.30272 |
USDNOK | 10.9185 | 10.92219 | 10.91974 | 10.91338 | 10.90646 | 10.89996 | 10.94869 | 10.62699 | 10.67899 |
USDPLN | 3.99869 | 3.99951 | 4.00311 | 4.00208 | 4.00101 | 4.00449 | 4.02467 | 3.99141 | 4.10179 |
USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
USDSEK | 10.91768 | 10.9194 | 10.92526 | 10.92154 | 10.91369 | 10.88096 | 10.85368 | 10.47787 | 10.62866 |
USDSGD | 1.3564 | 1.35629 | 1.35651 | 1.35609 | 1.35578 | 1.35473 | 1.35748 | 1.34725 | 1.34563 |
USDTHB | 36.9129 | 36.9204 | 36.91762 | 36.90369 | 36.91711 | 36.89611 | 36.87802 | 35.92757 | 35.29907 |
USDTRY | 32.20792 | 32.20113 | 32.21893 | 32.23881 | 32.24196 | 32.25909 | 32.40429 | 31.67829 | 27.08159 |
USDZAR | 18.50602 | 18.52298 | 18.53942 | 18.556 | 18.56491 | 18.5385 | 18.68225 | 18.63978 | 18.64715 |
XAGAUD | 42.03186 | 41.99471 | 42.00264 | 41.97486 | 41.7905 | 41.47179 | 41.19443 | 38.39343 | 36.5055 |
XAGEUR | 25.75164 | 25.72793 | 25.7345 | 25.70343 | 25.58486 | 25.40962 | 25.16782 | 23.29374 | 22.16934 |
XAGUSD | 27.64193 | 27.618 | 27.61879 | 27.59786 | 27.48136 | 27.32057 | 26.99554 | 25.10996 | 23.98449 |
XAUAUD | 3515.06929 | 3512.04643 | 3513.29714 | 3516.90143 | 3513.92143 | 3512.53 | 3535.75643 | 3346.69071 | 3079.05286 |
XAUEUR | 2153.69071 | 2151.69571 | 2152.70286 | 2153.73071 | 2151.38286 | 2151.88214 | 2159.44214 | 2029.00643 | 1868.8 |
XAUGBP | 1852.15143 | 1849.06857 | 1850.92143 | 1852.28214 | 1850.31429 | 1850.00071 | 1850.20857 | 1734.68571 | 1609.45 |
XAUJPY | 360466.57143 | 360153.07143 | 360128.35714 | 360232.78571 | 359743.14286 | 358853.5 | 359985.25 | 331321.95714 | 294438.1 |
XAUUSD | 2311.83143 | 2309.87429 | 2310.28071 | 2312.49929 | 2310.96786 | 2314.11 | 2316.87214 | 2187.80214 | 2021.73286 |
XPDUSD | 951.90071 | 951.79857 | 950.54643 | 955.06143 | 953.41286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
XPTUSD | 979.99571 | 980.63357 | 981.17429 | 979.95286 | 977.80786 | - | 1019.74 | 988.03214 | 962.87571 |
ZARJPY | 8.41786 | 8.41007 | 8.40043 | 8.38786 | 8.3735 | 8.35727 | 8.2882 | 8.00024 | 7.78113 |