SUM Indicateur
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.63829 | 12.63767 | 12.63905 | 12.63816 | 12.63884 | 12.65536 | 12.55878 | 12.42364 | 12.41567 |
AUDCHF | 8.37401 | 8.37382 | 8.37094 | 8.36663 | 8.3648 | 8.37538 | 8.3566 | 8.14251 | 8.18931 |
AUDJPY | 1435.719 | 1435.679 | 1435.029 | 1433.972 | 1433.231 | 1430.244 | 1424.77902 | 1381.30687 | 1337.36064 |
AUDNZD | 15.34733 | 15.34273 | 15.34679 | 15.34312 | 15.34126 | 15.3683 | 15.37949 | 15.10212 | 15.128 |
AUDSGD | 12.49057 | 12.48858 | 12.48777 | 12.48295 | 12.48239 | 12.49348 | 12.45099 | 12.33232 | 12.37198 |
AUDUSD | 9.2077 | 9.20785 | 9.20604 | 9.20541 | 9.20708 | 9.22325 | 9.1721 | 9.12572 | 9.18565 |
CADCHF | 9.27585 | 9.27617 | 9.27196 | 9.26778 | 9.26509 | 9.26437 | 9.31423 | 9.19397 | 9.23225 |
CADJPY | 1590.324 | 1590.363 | 1589.46 | 1588.404 | 1587.46 | 1582.126 | 1588.1882 | 1557.25483 | 1505.30119 |
CHFJPY | 2400.086 | 2400.085 | 2399.841 | 2399.331 | 2398.435 | 2390.104 | 2386.29881 | 2366.16266 | 2281.42097 |
CHFSGD | 20.88239 | 20.87891 | 20.88494 | 20.88824 | 20.89042 | 20.88336 | 20.8498 | 21.09743 | 21.1246 |
EURAUD | 22.84336 | 22.84964 | 22.84775 | 22.86043 | 22.86566 | 22.84807 | 22.9127 | 23.06894 | 23.06165 |
EURCAD | 20.62188 | 20.62658 | 20.62723 | 20.63716 | 20.64333 | 20.65465 | 20.55526 | 20.49791 | 20.44116 |
EURCHF | 13.66438 | 13.66764 | 13.66173 | 13.66214 | 13.66264 | 13.6698 | 13.68189 | 13.4897 | 13.50975 |
EURCZK | 349.04996 | 349.41475 | 349.73879 | 349.86381 | 349.93989 | 350.19805 | 351.12327 | 352.9157 | 340.578 |
EURGBP | 12.05331 | 12.03512 | 12.03712 | 12.04027 | 12.0406 | 12.03566 | 11.99809 | 11.96195 | 12.0674 |
EURHUF | 5429.521 | 5430.589 | 5433.603 | 5436.089 | 5437.668 | 5441.389 | 5468.408 | 5473.061 | 5358.184 |
EURJPY | 2342.673 | 2343.24 | 2342.001 | 2341.565 | 2340.929 | 2334.249 | 2332.43132 | 2286.02915 | 2203.06928 |
EURMXN | 254.53953 | 254.65902 | 254.57253 | 254.63026 | 254.58418 | 254.41427 | 255.5881 | 255.1154 | 262.12946 |
EURNOK | 164.09352 | 164.14646 | 164.06889 | 164.0536 | 164.01613 | 164.08483 | 164.52689 | 161.67401 | 161.80116 |
EURNZD | 25.04262 | 25.04163 | 25.04647 | 25.05413 | 25.05738 | 25.082 | 25.1753 | 24.97756 | 24.9201 |
EURPLN | 60.09752 | 60.10576 | 60.14845 | 60.16264 | 60.17241 | 60.28099 | 60.43197 | 60.32704 | 62.13773 |
EURSEK | 164.01955 | 164.08457 | 164.14838 | 164.17331 | 164.12757 | 163.79671 | 162.86105 | 155.93036 | 160.93469 |
EURSGD | 20.38207 | 20.38415 | 20.38112 | 20.38469 | 20.38866 | 20.39153 | 20.38249 | 20.36755 | 20.3818 |
EURTRY | 484.83821 | 484.85643 | 484.98535 | 485.38673 | 486.22394 | 485.8655 | 486.20964 | 478.38083 | 409.59913 |
EURUSD | 15.02457 | 15.0288 | 15.02464 | 15.03201 | 15.03855 | 15.05241 | 15.0144 | 15.11353 | 15.14886 |
EURZAR | 278.10219 | 278.28001 | 278.54714 | 278.93581 | 279.18245 | 279.04439 | 280.93409 | 285.09881 | 282.65235 |
GBPAUD | 26.53053 | 26.57815 | 26.5715 | 26.57918 | 26.58434 | 26.57599 | 26.73505 | 26.93574 | 26.70949 |
GBPCAD | 23.95098 | 23.99296 | 23.98943 | 23.99479 | 24.00091 | 24.02498 | 23.98377 | 23.88592 | 23.71969 |
GBPCHF | 15.86921 | 15.89762 | 15.88806 | 15.88424 | 15.88411 | 15.89875 | 15.95928 | 15.74604 | 15.65453 |
GBPJPY | 2720.85 | 2725.643 | 2723.758 | 2722.525 | 2721.661 | 2715.134 | 2721.31246 | 2668.68083 | 2554.81171 |
GBPMXN | 295.62347 | 296.21432 | 296.06363 | 296.05179 | 295.98097 | 295.92823 | 298.1847 | 298.0055 | 304.01181 |
GBPNOK | 190.57414 | 190.92704 | 190.80381 | 190.73532 | 190.70477 | 190.84098 | 191.94302 | 188.83825 | 187.66796 |
GBPNZD | 29.08497 | 29.12809 | 29.12862 | 29.13005 | 29.1325 | 29.17417 | 29.37271 | 29.17875 | 28.90437 |
GBPSEK | 190.48193 | 190.85419 | 190.89492 | 190.86825 | 190.80457 | 190.50139 | 190.64604 | 186.5459 | 186.7033 |
GBPSGD | 23.67158 | 23.7103 | 23.70288 | 23.7007 | 23.70448 | 23.71935 | 23.77878 | 23.78131 | 23.63669 |
GBPTRY | 562.45718 | 563.33184 | 563.35108 | 563.92029 | 565.11853 | 564.96633 | 567.11161 | 558.05201 | 474.7149 |
GBPUSD | 17.45006 | 17.48158 | 17.47366 | 17.47769 | 17.48443 | 17.50896 | 17.51741 | 17.64921 | 17.55629 |
GBPZAR | 324.12859 | 323.97312 | 324.16975 | 324.70525 | 324.7859 | 324.97022 | 328.80004 | 333.08927 | 327.91618 |
NOKJPY | 199.686 | 199.667 | 199.673 | 199.647 | 199.582 | 198.95027 | 198.30562 | 197.50942 | 190.16592 |
NOKSEK | 13.98623 | 13.98712 | 13.99905 | 14.00157 | 13.99601 | 13.96695 | 13.83318 | 13.61912 | 13.73858 |
NZDCAD | 11.52735 | 11.53029 | 11.52846 | 11.53056 | 11.53239 | 11.52732 | 11.43064 | 11.49524 | 11.48344 |
NZDCHF | 7.63821 | 7.64043 | 7.63548 | 7.63332 | 7.6326 | 7.6281 | 7.6054 | 7.54859 | 7.5811 |
NZDJPY | 1309.537 | 1309.915 | 1308.98 | 1308.32 | 1307.753 | 1302.747 | 1296.85184 | 1279.52579 | 1237.04152 |
NZDUSD | 8.39891 | 8.40156 | 8.39755 | 8.39909 | 8.40155 | 8.40134 | 8.3473 | 8.45661 | 8.50516 |
SEKJPY | 199.473 | 199.45 | 199.269 | 199.185 | 199.152 | 199.033 | 199.6125 | 200.1209 | 191.4145 |
SGDJPY | 1608.915 | 1609.163 | 1608.553 | 1607.954 | 1607.098 | 1602.363 | 1601.8636 | 1568.061 | 1511.1227 |
USDCAD | 19.217 | 19.21575 | 19.22185 | 19.22159 | 19.21897 | 19.21085 | 19.17024 | 18.97512 | 18.89897 |
USDCHF | 12.73257 | 12.73206 | 12.73033 | 12.72433 | 12.71937 | 12.71278 | 12.75631 | 12.49337 | 12.47768 |
USDCNH | 101.26565 | 101.25004 | 101.24707 | 101.22655 | 101.21431 | 101.16429 | 101.31115 | 101.15537 | 100.4019 |
USDCZK | 325.26316 | 325.50287 | 325.90128 | 325.8488 | 325.78661 | 325.69026 | 327.3447 | 327.3106 | 314.9166 |
USDHKD | 109.48553 | 109.4761 | 109.4718 | 109.48114 | 109.47489 | 109.40574 | 109.53861 | 109.54223 | 109.57604 |
USDHUF | 5059.374 | 5058.925 | 5063.128 | 5063.013 | 5062.352 | 5060.964 | 5100.893 | 5078.788 | 4954.298 |
USDJPY | 2182.9 | 2182.797 | 2182.293 | 2180.826 | 2179.279 | 2171.002 | 2174.93 | 2117.908 | 2036.26 |
USDMXN | 237.19001 | 237.23272 | 237.22121 | 237.15832 | 237.0185 | 236.61838 | 238.2355 | 236.4026 | 242.23815 |
USDNOK | 152.90163 | 152.9049 | 152.87638 | 152.78725 | 152.69044 | 152.59939 | 153.28165 | 148.77792 | 149.50582 |
USDPLN | 55.99664 | 55.98813 | 56.04353 | 56.0291 | 56.01417 | 56.06285 | 56.34532 | 55.87969 | 57.42513 |
USDRUB | - | - | - | 1293.3 | 1293.3 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
USDSEK | 152.83421 | 152.85168 | 152.95367 | 152.90154 | 152.79165 | 152.33348 | 151.95158 | 146.69015 | 148.80119 |
USDSGD | 18.99219 | 18.98851 | 18.99118 | 18.98523 | 18.98091 | 18.96617 | 19.00471 | 18.86156 | 18.83884 |
USDTHB | 516.77852 | 516.85462 | 516.84662 | 516.65168 | 516.83958 | 516.54549 | 516.29223 | 502.986 | 494.187 |
USDTRY | 450.91925 | 450.80857 | 451.065 | 451.34336 | 451.38747 | 451.62724 | 453.66004 | 443.49601 | 379.14227 |
USDZAR | 259.1327 | 259.22587 | 259.55185 | 259.78399 | 259.90877 | 259.539 | 261.55149 | 260.95687 | 261.06005 |
XAGAUD | 588.665 | 588.157 | 588.037 | 587.648 | 585.067 | 580.605 | 576.722 | 537.508 | 511.077 |
XAGEUR | 360.729 | 360.34 | 360.283 | 359.848 | 358.188 | 355.7347 | 352.3495 | 326.1124 | 310.3708 |
XAGUSD | 387.145 | 386.819 | 386.663 | 386.37 | 384.739 | 382.488 | 377.9376 | 351.5395 | 335.7828 |
XAUAUD | 49218.03 | 49182.12 | 49186.16 | 49236.62 | 49194.9 | 49175.42 | 49500.59 | 46853.67 | 43106.74 |
XAUEUR | 30163.23 | 30133.03 | 30137.84 | 30152.23 | 30119.36 | 30126.35 | 30232.19 | 28406.09 | 26163.2 |
XAUGBP | 25969.75 | 25904.47 | 25912.9 | 25931.95 | 25904.4 | 25900.01 | 25902.92 | 24285.6 | 22532.3 |
XAUJPY | 5047487.0 | 5043649.0 | 5041797.0 | 5043259.0 | 5036404.0 | 5023949.0 | 5039793.5 | 4638507.4 | 4122133.4 |
XAUUSD | 32371.06 | 32347.88 | 32343.93 | 32374.99 | 32353.55 | 32397.54 | 32436.21 | 30629.23 | 28304.26 |
XPDUSD | 13316.61 | 13323.56 | 13307.65 | 13370.86 | 13347.78 | - | 22189.35 | 25318.05 | 27844.97 |
XPTUSD | 13718.83 | 13724.57 | 13736.44 | 13719.34 | 13689.31 | - | 14276.36 | 13832.45 | 13480.26 |
ZARJPY | 117.832 | 117.785 | 117.606 | 117.43 | 117.229 | 117.0018 | 116.03475 | 112.0033 | 108.93578 |