Triangular Moving Average (TRIMA) Indicateur
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90277 | 0.90289 | 0.90314 | 0.90287 | 0.90289 | 0.90419 | 0.89699 | 0.88746 | 0.88459 |
AUDCHF | 0.59753 | 0.59756 | 0.59771 | 0.5974 | 0.59731 | 0.59828 | 0.59724 | 0.58202 | 0.58147 |
AUDJPY | 102.34984 | 102.34748 | 102.37543 | 102.31995 | 102.31991 | 102.08618 | 101.86089 | 98.4451 | 95.79907 |
AUDNZD | 1.09562 | 1.09575 | 1.09578 | 1.09568 | 1.09581 | 1.09803 | 1.09953 | 1.07871 | 1.08077 |
AUDSGD | 0.89149 | 0.89158 | 0.89171 | 0.89152 | 0.89158 | 0.89237 | 0.88936 | 0.88043 | 0.88301 |
AUDUSD | 0.65769 | 0.65784 | 0.65806 | 0.65774 | 0.6578 | 0.65875 | 0.65499 | 0.65223 | 0.65472 |
CADCHF | 0.66183 | 0.6618 | 0.66179 | 0.66164 | 0.66149 | 0.66158 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.36546 | 113.34827 | 113.34779 | 113.32043 | 113.31573 | 112.89527 | 113.54462 | 110.98529 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 171.27573 | 171.26146 | 171.2615 | 171.26002 | 171.24941 | 170.57591 | 170.49285 | 168.43927 | 164.37825 |
CHFSGD | 1.49197 | 1.49201 | 1.49188 | 1.49234 | 1.49247 | 1.49154 | 1.48838 | 1.50593 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.63357 | 1.63334 | 1.63316 | 1.63376 | 1.63365 | 1.63217 | 1.63629 | 1.65078 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.47478 | 1.47477 | 1.47501 | 1.47514 | 1.47509 | 1.47586 | 1.46793 | 1.46624 | 1.45785 |
EURCHF | 0.97613 | 0.97606 | 0.9762 | 0.97606 | 0.97587 | 0.97657 | 0.97774 | 0.96605 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 25.00394 | 25.00351 | 25.00262 | 25.00273 | 25.00103 | 25.02009 | 25.0731 | 25.23656 | 24.32521 |
EURGBP | 0.86017 | 0.86016 | 0.86011 | 0.86012 | 0.86003 | 0.85976 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 388.63398 | 388.56496 | 388.48729 | 388.50479 | 388.53134 | 388.78468 | 390.46123 | 392.13573 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 167.19825 | 167.17111 | 167.19757 | 167.17129 | 167.16614 | 166.62498 | 166.72049 | 163.20943 | 157.8779 |
EURMXN | 18.20245 | 18.19059 | 18.18552 | 18.18532 | 18.16894 | 18.17202 | 18.26494 | 18.17469 | 18.69203 |
EURNOK | 11.71413 | 11.71278 | 11.71274 | 11.71383 | 11.71551 | 11.72786 | 11.77103 | 11.54514 | 11.52911 |
EURNZD | 1.78982 | 1.7898 | 1.78963 | 1.79013 | 1.79026 | 1.7922 | 1.79959 | 1.78715 | 1.78122 |
EURPLN | 4.2995 | 4.29944 | 4.29896 | 4.29902 | 4.29921 | 4.30846 | 4.31932 | 4.3069 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.7311 | 11.72867 | 11.72445 | 11.72413 | 11.71937 | 11.69706 | 11.63764 | 11.11024 | 11.52977 |
EURSGD | 1.4564 | 1.45633 | 1.45641 | 1.45665 | 1.45666 | 1.45663 | 1.45578 | 1.45643 | 1.45558 |
EURTRY | 34.70385 | 34.6976 | 34.70928 | 34.7657 | 34.7418 | 34.69814 | 34.71338 | 34.36334 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.0744 | 1.07451 | 1.07475 | 1.07465 | 1.07469 | 1.07524 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.95307 | 19.9556 | 19.96137 | 19.96463 | 19.96157 | 19.92964 | 20.01504 | 20.41134 | 20.19151 |
GBPAUD | 1.89903 | 1.89875 | 1.89864 | 1.89937 | 1.89939 | 1.89832 | 1.91141 | 1.92711 | 1.90765 |
GBPCAD | 1.71449 | 1.71447 | 1.71485 | 1.71499 | 1.71506 | 1.71656 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13475 | 1.13464 | 1.13487 | 1.13472 | 1.13455 | 1.13568 | 1.14167 | 1.12745 | 1.11273 |
GBPJPY | 194.37077 | 194.33886 | 194.38025 | 194.35136 | 194.35584 | 193.7973 | 194.73269 | 190.49682 | 183.09589 |
GBPMXN | 21.16111 | 21.14723 | 21.14246 | 21.14207 | 21.12424 | 21.13562 | 21.33078 | 21.23377 | 21.68139 |
GBPNOK | 13.61766 | 13.61599 | 13.61691 | 13.61848 | 13.62245 | 13.63882 | 13.7472 | 13.48479 | 13.37348 |
GBPNZD | 2.08069 | 2.08065 | 2.08057 | 2.08118 | 2.08146 | 2.08446 | 2.10193 | 2.08712 | 2.06614 |
GBPSEK | 13.63603 | 13.63306 | 13.62927 | 13.62896 | 13.62448 | 13.60308 | 13.64322 | 13.29426 | 13.37506 |
GBPSGD | 1.69309 | 1.69301 | 1.6932 | 1.69349 | 1.69364 | 1.69416 | 1.70027 | 1.70031 | 1.68825 |
GBPTRY | 40.30456 | 40.35621 | 40.38529 | 40.44435 | 40.39024 | 40.34372 | 40.52981 | 40.06497 | 34.39432 |
GBPUSD | 1.24904 | 1.24915 | 1.24949 | 1.24937 | 1.24952 | 1.2506 | 1.25212 | 1.26335 | 1.25266 |
GBPZAR | 23.15286 | 23.13366 | 23.15716 | 23.19535 | 23.20903 | 23.21724 | 23.49288 | 23.85085 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
NOKJPY | 14.26025 | 14.25961 | 14.26136 | 14.25602 | 14.24687 | 14.19097 | 14.15335 | 14.09158 | 13.67441 |
NOKSEK | 1.00078 | 1.0006 | 1.00017 | 0.99992 | 0.99918 | 0.99674 | 0.98701 | 0.97244 | 0.98361 |
NZDCAD | 0.8239 | 0.82391 | 0.82411 | 0.82394 | 0.82384 | 0.82337 | 0.8157 | 0.82115 | 0.81838 |
NZDCHF | 0.54531 | 0.54528 | 0.5454 | 0.54518 | 0.545 | 0.54476 | 0.54307 | 0.53964 | 0.53838 |
NZDJPY | 93.40811 | 93.39468 | 93.41673 | 93.37629 | 93.35432 | 92.95982 | 92.62811 | 91.22444 | 88.60346 |
NZDUSD | 0.60025 | 0.60031 | 0.6005 | 0.60028 | 0.60024 | 0.5999 | 0.59553 | 0.60461 | 0.60636 |
SEKJPY | 14.21637 | 14.21702 | 14.22287 | 14.22209 | 14.22289 | 14.20851 | 14.25588 | 14.31944 | 13.67885 |
SGDJPY | 114.78979 | 114.77434 | 114.78664 | 114.75045 | 114.72927 | 114.37373 | 114.51072 | 111.87723 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.37273 | 1.37259 | 1.37251 | 1.37275 | 1.37264 | 1.37263 | 1.36959 | 1.35472 | 1.3495 |
USDCHF | 0.90855 | 0.90839 | 0.90833 | 0.90828 | 0.90802 | 0.90815 | 0.91194 | 0.89251 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.22887 | 7.22856 | 7.2276 | 7.22844 | 7.22839 | 7.22608 | 7.23459 | 7.2277 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.27338 | 23.27023 | 23.26439 | 23.26728 | 23.26484 | 23.26937 | 23.38368 | 23.36613 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.82038 | 7.81963 | 7.81933 | 7.81972 | 7.82023 | 7.81326 | 7.8248 | 7.82539 | 7.82414 |
USDHUF | 361.7345 | 361.63237 | 361.48375 | 361.53889 | 361.54095 | 361.58409 | 364.37834 | 363.19375 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 155.61991 | 155.58007 | 155.5687 | 155.55975 | 155.54555 | 154.96648 | 155.52612 | 150.86357 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.94258 | 16.92995 | 16.92142 | 16.92295 | 16.90783 | 16.90107 | 17.02912 | 16.80887 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.90298 | 10.90063 | 10.89817 | 10.90067 | 10.90088 | 10.90634 | 10.96821 | 10.62527 | 10.66225 |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.0015 | 4.00107 | 3.99991 | 4.00038 | 4.00019 | 4.00679 | 4.02901 | 3.98031 | 4.10678 |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | 92.74268 | 92.74268 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.91867 | 10.91538 | 10.9092 | 10.90991 | 10.90421 | 10.87782 | 10.86388 | 10.44491 | 10.67182 |
USDSGD | 1.35554 | 1.35535 | 1.35512 | 1.35548 | 1.35544 | 1.35469 | 1.35789 | 1.34579 | 1.34705 |
USDTHB | 36.89136 | 36.88487 | 36.90048 | 36.9303 | 36.93155 | 36.90654 | 36.89201 | 35.89032 | 35.30875 |
USDTRY | 32.26045 | 32.26324 | 32.26179 | 32.24541 | 32.24259 | 32.2605 | 32.41395 | 31.77517 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.57118 | 18.57196 | 18.5731 | 18.57835 | 18.57507 | 18.53474 | 18.64628 | 18.64226 | 18.66976 |
XAGAUD | 42.02039 | 41.91854 | 41.77137 | 41.64459 | 41.59348 | 41.41043 | 41.00187 | 38.35557 | 36.17262 |
XAGEUR | 25.72189 | 25.66279 | 25.57564 | 25.48795 | 25.45738 | 25.37359 | 25.05784 | 23.23758 | 21.94846 |
XAGUSD | 27.63323 | 27.5732 | 27.48596 | 27.389 | 27.35695 | 27.28247 | 26.86591 | 25.09311 | 23.72201 |
XAUAUD | 3524.05089 | 3521.84804 | 3514.97839 | 3512.80911 | 3513.16929 | 3513.15089 | 3533.89589 | 3345.93179 | 3036.28589 |
XAUEUR | 2157.19857 | 2156.16929 | 2152.2 | 2150.06446 | 2150.34786 | 2152.43625 | 2158.96625 | 2025.54089 | 1841.23393 |
XAUGBP | 1855.58429 | 1854.7075 | 1851.17625 | 1849.32821 | 1849.37161 | 1850.47607 | 1847.75232 | 1731.35179 | 1585.81607 |
XAUJPY | 360688.69643 | 360459.60714 | 359852.23214 | 359440.96429 | 359484.82143 | 358674.71429 | 360192.1875 | 330411.45 | 290775.79821 |
XAUUSD | 2317.76518 | 2316.84036 | 2313.09107 | 2310.57696 | 2310.94482 | 2314.49018 | 2315.57304 | 2188.46375 | 1990.06464 |
XPDUSD | 957.64375 | 957.59304 | 958.05179 | - | - | - | 1683.83411 | 1896.235 | 2078.64196 |
XPTUSD | 981.66429 | 981.53446 | 981.20089 | - | - | - | 1034.4975 | 989.00732 | 937.69161 |
ZARJPY | 8.37275 | 8.36925 | 8.36855 | 8.36516 | 8.35988 | 8.35184 | 8.31426 | 7.97725 | 7.80636 |