Triple Exponential Moving Average (TEMA) Indicateur
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90269 | 0.90278 | 0.90284 | 0.90298 | 0.9029 | 0.90327 | 0.90517 | 0.8956 | 0.88547 |
AUDCHF | 0.59741 | 0.59753 | 0.59757 | 0.59767 | 0.59759 | 0.59733 | 0.59908 | 0.59597 | 0.5781 |
AUDJPY | 102.34318 | 102.35022 | 102.35687 | 102.37321 | 102.36783 | 102.33838 | 102.00768 | 101.33177 | 99.94441 |
AUDNZD | 1.09565 | 1.09561 | 1.0957 | 1.09571 | 1.09563 | 1.09567 | 1.09952 | 1.09823 | 1.08651 |
AUDSGD | 0.89134 | 0.8915 | 0.89153 | 0.89164 | 0.89165 | 0.89143 | 0.89326 | 0.88649 | 0.87694 |
AUDUSD | 0.65757 | 0.65769 | 0.65778 | 0.65791 | 0.65787 | 0.65759 | 0.66028 | 0.6532 | 0.64989 |
CADCHF | 0.66179 | 0.66186 | 0.66186 | 0.66187 | 0.66184 | 0.66127 | 0.66169 | 0.66484 | 0.65303 |
CADJPY | 113.37 | 113.36502 | 113.36433 | 113.36678 | 113.36899 | 113.29336 | 112.68324 | 113.13249 | 112.79872 |
CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
CHFJPY | 171.30305 | 171.27554 | 171.27438 | 171.27808 | 171.29015 | 171.28465 | 170.22595 | 170.06563 | 172.47737 |
CHFSGD | 1.49207 | 1.49202 | 1.49197 | 1.4919 | 1.49208 | 1.49237 | 1.4905 | 1.48818 | 1.51596 |
CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
EURAUD | 1.63375 | 1.63352 | 1.63338 | 1.63322 | 1.63332 | 1.63413 | 1.62872 | 1.64215 | 1.65699 |
EURBOB | - | - | - | - | - | - | - | - | - |
EURCAD | 1.4748 | 1.47473 | 1.47473 | 1.47481 | 1.47477 | 1.47607 | 1.4747 | 1.46771 | 1.46762 |
EURCHF | 0.97605 | 0.97609 | 0.9761 | 0.97616 | 0.9761 | 0.97613 | 0.97608 | 0.97838 | 0.95878 |
EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
EURCZK | 25.00441 | 25.00429 | 25.00399 | 25.00292 | 25.00154 | 25.00736 | 24.98491 | 25.18173 | 25.15428 |
EURGBP | 0.86013 | 0.86017 | 0.86017 | 0.86014 | 0.86011 | 0.86052 | 0.85876 | 0.85842 | 0.85503 |
EURHUF | 388.7416 | 388.72146 | 388.65302 | 388.61764 | 388.57328 | 388.51401 | 388.35671 | 392.39591 | 390.20541 |
EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
EURJPY | 167.2086 | 167.19258 | 167.19026 | 167.20133 | 167.20239 | 167.23414 | 166.18819 | 166.33685 | 165.54703 |
EURMXN | 18.20374 | 18.20259 | 18.19853 | 18.19518 | 18.19443 | 18.17135 | 18.20492 | 18.10007 | 18.11944 |
EURNOK | 11.71597 | 11.71384 | 11.71324 | 11.71252 | 11.71129 | 11.7237 | 11.71781 | 11.73472 | 11.72252 |
EURNZD | 1.79006 | 1.78971 | 1.78971 | 1.78953 | 1.78952 | 1.79049 | 1.79103 | 1.80289 | 1.80044 |
EURPLN | 4.29897 | 4.29918 | 4.2991 | 4.29891 | 4.29835 | 4.2993 | 4.30933 | 4.30506 | 4.29321 |
EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
EURSEK | 11.7286 | 11.72977 | 11.72896 | 11.72761 | 11.7272 | 11.7325 | 11.66197 | 11.60524 | 11.5286 |
EURSGD | 1.45637 | 1.45636 | 1.4563 | 1.45634 | 1.45644 | 1.45676 | 1.45531 | 1.45514 | 1.45377 |
EURTRY | 34.70423 | 34.70566 | 34.6984 | 34.69876 | 34.74016 | 34.71587 | 34.72833 | 34.90626 | 35.36095 |
EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
EURUSD | 1.0743 | 1.07435 | 1.07442 | 1.07454 | 1.07454 | 1.07462 | 1.07566 | 1.07212 | 1.07718 |
EURZAR | 19.96066 | 19.95102 | 19.9537 | 19.95592 | 19.95902 | 19.97536 | 19.87065 | 20.09226 | 20.42515 |
GBPAUD | 1.89932 | 1.89895 | 1.89877 | 1.89864 | 1.89884 | 1.89891 | 1.89672 | 1.91362 | 1.9375 |
GBPCAD | 1.71457 | 1.71443 | 1.71441 | 1.71456 | 1.71456 | 1.71528 | 1.71728 | 1.71064 | 1.71676 |
GBPCHF | 1.13471 | 1.1347 | 1.13468 | 1.13481 | 1.13478 | 1.13425 | 1.1362 | 1.14028 | 1.12154 |
GBPJPY | 194.39056 | 194.36327 | 194.35847 | 194.37775 | 194.38521 | 194.33409 | 193.50223 | 193.78425 | 193.56871 |
GBPMXN | 21.16296 | 21.16089 | 21.1558 | 21.15261 | 21.15237 | 21.1169 | 21.19341 | 21.2538 | 21.19248 |
GBPNOK | 13.61959 | 13.61715 | 13.61603 | 13.61546 | 13.61499 | 13.62289 | 13.64311 | 13.68102 | 13.70905 |
GBPNZD | 2.08107 | 2.08055 | 2.08056 | 2.08041 | 2.08047 | 2.08064 | 2.08559 | 2.10065 | 2.10567 |
GBPSEK | 13.63526 | 13.63477 | 13.63356 | 13.6324 | 13.63239 | 13.63047 | 13.60559 | 13.5929 | 13.47999 |
GBPSGD | 1.69311 | 1.69303 | 1.69294 | 1.69304 | 1.69322 | 1.69288 | 1.69461 | 1.69567 | 1.70019 |
GBPTRY | 40.30125 | 40.28967 | 40.31038 | 40.35307 | 40.40627 | 40.33158 | 40.41245 | 40.67777 | 41.34954 |
GBPUSD | 1.24895 | 1.24896 | 1.24903 | 1.24921 | 1.24924 | 1.24876 | 1.25254 | 1.24923 | 1.25988 |
GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
NOKJPY | 14.25825 | 14.2588 | 14.26006 | 14.26269 | 14.26338 | 14.24678 | 14.16759 | 14.13377 | 14.11893 |
NOKSEK | 1.00052 | 1.00071 | 1.0007 | 1.00059 | 1.00048 | 0.99988 | 0.99493 | 0.98049 | 0.9818 |
NZDCAD | 0.82376 | 0.82391 | 0.82391 | 0.82403 | 0.824 | 0.82429 | 0.82316 | 0.81532 | 0.81527 |
NZDCHF | 0.54521 | 0.54532 | 0.54531 | 0.54541 | 0.54539 | 0.54509 | 0.54476 | 0.54229 | 0.53209 |
NZDJPY | 93.39897 | 93.41052 | 93.40828 | 93.42433 | 93.42347 | 93.38668 | 92.76452 | 92.27554 | 91.9685 |
NZDUSD | 0.60011 | 0.60026 | 0.60028 | 0.6004 | 0.60041 | 0.60015 | 0.60042 | 0.59436 | 0.59818 |
SEKJPY | 14.2213 | 14.21789 | 14.21775 | 14.21968 | 14.22075 | 14.21309 | 14.18808 | 14.26743 | 14.35287 |
SGDJPY | 114.79943 | 114.78504 | 114.78883 | 114.79572 | 114.78736 | 114.78256 | 114.15813 | 114.43791 | 113.82567 |
USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
USDCAD | 1.37287 | 1.37276 | 1.37268 | 1.37258 | 1.37256 | 1.37364 | 1.37098 | 1.37245 | 1.36263 |
USDCHF | 0.90853 | 0.90854 | 0.90848 | 0.90844 | 0.90841 | 0.90832 | 0.90729 | 0.91272 | 0.89022 |
USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
USDCNH | 7.22975 | 7.22915 | 7.22876 | 7.22837 | 7.2286 | 7.22966 | 7.21346 | 7.24324 | 7.26059 |
USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
USDCRC | - | - | - | - | - | - | - | - | - |
USDCZK | 23.27498 | 23.2747 | 23.27272 | 23.26851 | 23.26817 | 23.27303 | 23.2246 | 23.52204 | 23.34344 |
USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
USDHUF | 361.86042 | 361.82783 | 361.74443 | 361.67432 | 361.64011 | 361.55765 | 361.04897 | 366.70479 | 362.17286 |
USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
USDJPY | 155.6419 | 155.62107 | 155.61122 | 155.60308 | 155.60471 | 155.62127 | 154.49685 | 155.1597 | 153.65376 |
USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
USDKZT | - | - | - | - | - | - | - | - | - |
USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
USDMXN | 16.9452 | 16.94362 | 16.93861 | 16.9334 | 16.93301 | 16.91114 | 16.91955 | 16.8926 | 16.81176 |
USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
USDNOK | 10.90558 | 10.90316 | 10.90178 | 10.89985 | 10.89912 | 10.9097 | 10.88162 | 10.96591 | 10.88406 |
USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
USDPLN | 4.00145 | 4.00141 | 4.00109 | 4.00047 | 4.00001 | 4.00064 | 4.00582 | 4.01461 | 3.98358 |
USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
USDSEK | 10.91779 | 10.91806 | 10.9167 | 10.91413 | 10.9139 | 10.91734 | 10.84662 | 10.83081 | 10.70065 |
USDSGD | 1.35562 | 1.35556 | 1.35543 | 1.35531 | 1.35541 | 1.35567 | 1.35292 | 1.35737 | 1.34962 |
USDTHB | 36.89528 | 36.88992 | 36.88281 | 36.8854 | 36.90347 | 36.94837 | 36.88021 | 36.68542 | 36.40667 |
USDTRY | 32.25191 | 32.25811 | 32.26343 | 32.26453 | 32.25818 | 32.24568 | 32.24956 | 32.63351 | 32.82227 |
USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
USDUAH | - | - | - | - | - | - | - | - | - |
USDZAR | 18.58011 | 18.57033 | 18.57156 | 18.57116 | 18.57475 | 18.58968 | 18.46678 | 18.59397 | 18.92051 |
XAGAUD | 42.01179 | 42.0262 | 41.99451 | 41.92713 | 41.85237 | 41.66917 | 40.94654 | 42.20179 | 38.2084 |
XAGEUR | 25.71417 | 25.72488 | 25.70814 | 25.66942 | 25.62185 | 25.49641 | 25.13995 | 25.71878 | 23.06597 |
XAGUSD | 27.62354 | 27.63799 | 27.6189 | 27.58232 | 27.5317 | 27.39697 | 27.04392 | 27.55117 | 24.84541 |
XAUAUD | 3521.37288 | 3523.54933 | 3523.00148 | 3520.15355 | 3516.41712 | 3515.17528 | 3492.99123 | 3606.88896 | 3379.88839 |
XAUEUR | 2155.31586 | 2156.97118 | 2156.81506 | 2155.30196 | 2152.88149 | 2151.06207 | 2144.14768 | 2199.14391 | 2040.63608 |
XAUGBP | 1853.89703 | 1855.39177 | 1855.27308 | 1853.9142 | 1851.75007 | 1851.15102 | 1841.56921 | 1883.50923 | 1743.8727 |
XAUJPY | 360403.24847 | 360640.60291 | 360607.69013 | 360379.57376 | 359982.34787 | 359730.72008 | 356494.48942 | 365441.79155 | 337671.18236 |
XAUUSD | 2315.52116 | 2317.41375 | 2317.36087 | 2316.00644 | 2313.35702 | 2311.52062 | 2307.55551 | 2354.99583 | 2198.60369 |
XPDUSD | 955.91887 | 957.10943 | 957.1949 | - | - | - | 1116.43969 | 1733.60635 | - |
XPTUSD | 981.10639 | 981.43762 | 981.72383 | - | - | - | 994.45286 | 1062.11272 | - |
ZARJPY | 8.36929 | 8.37258 | 8.37176 | 8.37152 | 8.36912 | 8.36358 | 8.3498 | 8.26489 | 8.09644 |