Triple Exponential Moving Average (TEMA) Indicateur

The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.90269 0.90278 0.90284 0.90298 0.9029 0.90327 0.90517 0.8956 0.88547
AUDCHF 0.59741 0.59753 0.59757 0.59767 0.59759 0.59733 0.59908 0.59597 0.5781
AUDJPY 102.34318 102.35022 102.35687 102.37321 102.36783 102.33838 102.00768 101.33177 99.94441
AUDNZD 1.09565 1.09561 1.0957 1.09571 1.09563 1.09567 1.09952 1.09823 1.08651
AUDSGD 0.89134 0.8915 0.89153 0.89164 0.89165 0.89143 0.89326 0.88649 0.87694
AUDUSD 0.65757 0.65769 0.65778 0.65791 0.65787 0.65759 0.66028 0.6532 0.64989
CADCHF 0.66179 0.66186 0.66186 0.66187 0.66184 0.66127 0.66169 0.66484 0.65303
CADJPY 113.37 113.36502 113.36433 113.36678 113.36899 113.29336 112.68324 113.13249 112.79872
CADUSD 0.73078 0.73069 0.73093 0.73136 0.73153 0.73196 - - -
CHFJPY 171.30305 171.27554 171.27438 171.27808 171.29015 171.28465 170.22595 170.06563 172.47737
CHFSGD 1.49207 1.49202 1.49197 1.4919 1.49208 1.49237 1.4905 1.48818 1.51596
CHFUSD 1.09781 1.09825 1.09812 1.09807 1.09832 1.09964 1.09476 - -
DKKUSD 0.14349 0.14348 0.14351 0.14354 0.14351 0.14312 - - -
EURAED 3.92996 3.92999 3.93013 3.92968 3.92888 3.92761 - - -
EURARS 934.90006 934.91426 934.96323 934.88515 934.71256 934.51916 - - -
EURAUD 1.63375 1.63352 1.63338 1.63322 1.63332 1.63413 1.62872 1.64215 1.65699
EURBOB - - - - - - - - -
EURCAD 1.4748 1.47473 1.47473 1.47481 1.47477 1.47607 1.4747 1.46771 1.46762
EURCHF 0.97605 0.97609 0.9761 0.97616 0.9761 0.97613 0.97608 0.97838 0.95878
EURCNY 7.58105 7.58208 7.58357 7.58193 7.57954 7.58818 - - -
EURCZK 25.00441 25.00429 25.00399 25.00292 25.00154 25.00736 24.98491 25.18173 25.15428
EURGBP 0.86013 0.86017 0.86017 0.86014 0.86011 0.86052 0.85876 0.85842 0.85503
EURHUF 388.7416 388.72146 388.65302 388.61764 388.57328 388.51401 388.35671 392.39591 390.20541
EURILS 4.04177 4.03348 4.03011 4.02924 4.02643 4.02676 4.02218 - -
EURJPY 167.2086 167.19258 167.19026 167.20133 167.20239 167.23414 166.18819 166.33685 165.54703
EURMXN 18.20374 18.20259 18.19853 18.19518 18.19443 18.17135 18.20492 18.10007 18.11944
EURNOK 11.71597 11.71384 11.71324 11.71252 11.71129 11.7237 11.71781 11.73472 11.72252
EURNZD 1.79006 1.78971 1.78971 1.78953 1.78952 1.79049 1.79103 1.80289 1.80044
EURPLN 4.29897 4.29918 4.2991 4.29891 4.29835 4.2993 4.30933 4.30506 4.29321
EURRON 4.97601 4.97599 4.97601 4.97583 4.9758 4.97579 4.97579 - -
EURSAR 3.99558 3.99324 3.99163 3.99061 3.98957 3.98201 3.98993 - -
EURSEK 11.7286 11.72977 11.72896 11.72761 11.7272 11.7325 11.66197 11.60524 11.5286
EURSGD 1.45637 1.45636 1.4563 1.45634 1.45644 1.45676 1.45531 1.45514 1.45377
EURTRY 34.70423 34.70566 34.6984 34.69876 34.74016 34.71587 34.72833 34.90626 35.36095
EURUAH - - - - 41.96094 41.96094 41.95419 - -
EURUSD 1.0743 1.07435 1.07442 1.07454 1.07454 1.07462 1.07566 1.07212 1.07718
EURZAR 19.96066 19.95102 19.9537 19.95592 19.95902 19.97536 19.87065 20.09226 20.42515
GBPAUD 1.89932 1.89895 1.89877 1.89864 1.89884 1.89891 1.89672 1.91362 1.9375
GBPCAD 1.71457 1.71443 1.71441 1.71456 1.71456 1.71528 1.71728 1.71064 1.71676
GBPCHF 1.13471 1.1347 1.13468 1.13481 1.13478 1.13425 1.1362 1.14028 1.12154
GBPJPY 194.39056 194.36327 194.35847 194.37775 194.38521 194.33409 193.50223 193.78425 193.56871
GBPMXN 21.16296 21.16089 21.1558 21.15261 21.15237 21.1169 21.19341 21.2538 21.19248
GBPNOK 13.61959 13.61715 13.61603 13.61546 13.61499 13.62289 13.64311 13.68102 13.70905
GBPNZD 2.08107 2.08055 2.08056 2.08041 2.08047 2.08064 2.08559 2.10065 2.10567
GBPSEK 13.63526 13.63477 13.63356 13.6324 13.63239 13.63047 13.60559 13.5929 13.47999
GBPSGD 1.69311 1.69303 1.69294 1.69304 1.69322 1.69288 1.69461 1.69567 1.70019
GBPTRY 40.30125 40.28967 40.31038 40.35307 40.40627 40.33158 40.41245 40.67777 41.34954
GBPUSD 1.24895 1.24896 1.24903 1.24921 1.24924 1.24876 1.25254 1.24923 1.25988
GBPZAR 23.15009 23.14893 23.14003 23.1467 23.1696 23.18834 23.17976 23.42862 23.8898
HKDUSD 0.12772 0.12767 0.12767 0.12767 0.12767 0.12774 0.12769 - -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 - - -
NOKJPY 14.25825 14.2588 14.26006 14.26269 14.26338 14.24678 14.16759 14.13377 14.11893
NOKSEK 1.00052 1.00071 1.0007 1.00059 1.00048 0.99988 0.99493 0.98049 0.9818
NZDCAD 0.82376 0.82391 0.82391 0.82403 0.824 0.82429 0.82316 0.81532 0.81527
NZDCHF 0.54521 0.54532 0.54531 0.54541 0.54539 0.54509 0.54476 0.54229 0.53209
NZDJPY 93.39897 93.41052 93.40828 93.42433 93.42347 93.38668 92.76452 92.27554 91.9685
NZDUSD 0.60011 0.60026 0.60028 0.6004 0.60041 0.60015 0.60042 0.59436 0.59818
SEKJPY 14.2213 14.21789 14.21775 14.21968 14.22075 14.21309 14.18808 14.26743 14.35287
SGDJPY 114.79943 114.78504 114.78883 114.79572 114.78736 114.78256 114.15813 114.43791 113.82567
USDARS 873.73596 873.69345 873.71734 873.76367 873.8111 873.67733 - - -
USDBGN 1.81837 1.81814 1.81804 1.81878 1.81883 1.81571 - - -
USDBRL 5.11689 5.11689 5.11699 5.11733 5.11715 5.11135 - - -
USDCAD 1.37287 1.37276 1.37268 1.37258 1.37256 1.37364 1.37098 1.37245 1.36263
USDCHF 0.90853 0.90854 0.90848 0.90844 0.90841 0.90832 0.90729 0.91272 0.89022
USDCLP 941.4982 941.49629 941.35065 940.93472 941.02128 942.06635 - - -
USDCNH 7.22975 7.22915 7.22876 7.22837 7.2286 7.22966 7.21346 7.24324 7.26059
USDCNY - 7.24513 7.2452 7.24528 7.24538 7.24482 - - -
USDCOP 3895.63235 3894.74238 3892.59304 3889.9968 3902.4894 3937.45252 - - -
USDCRC - - - - - - - - -
USDCZK 23.27498 23.2747 23.27272 23.26851 23.26817 23.27303 23.2246 23.52204 23.34344
USDDOP - - - 58.70481 58.70426 58.68445 - - -
USDEUR 0.93293 0.93301 0.9331 0.93323 0.93416 0.93697 - - -
USDGTQ - - - 7.59119 7.58985 7.58822 7.58517 - -
USDHKD 7.82084 7.82054 7.82012 7.81956 7.81999 7.81868 7.81313 7.82464 7.82139
USDHUF 361.86042 361.82783 361.74443 361.67432 361.64011 361.55765 361.04897 366.70479 362.17286
USDIDR 16240.01624 16230.49379 16231.07007 16230.70712 16227.4017 16239.15992 - - -
USDILS 3.77666 3.77637 3.77991 3.78071 3.77826 - - - -
USDJPY 155.6419 155.62107 155.61122 155.60308 155.60471 155.62127 154.49685 155.1597 153.65376
USDKES - - 133.95236 134.06057 134.06796 134.08574 - - -
USDKRW 1378.49017 1378.87388 1377.81077 1376.08815 1375.14244 1374.56963 - - -
USDKWD - 0.30731 0.30731 0.30728 0.30728 0.30746 - - -
USDKZT - - - - - - - - -
USDLBP - - - 89545.10175 89545.31929 89542.19769 - - -
USDMXN 16.9452 16.94362 16.93861 16.9334 16.93301 16.91114 16.91955 16.8926 16.81176
USDMYR - - 4.76377 4.7637 4.76359 4.76449 - - -
USDNGN - - 1355.58811 1356.07024 1356.04872 1328.34255 - - -
USDNOK 10.90558 10.90316 10.90178 10.89985 10.89912 10.9097 10.88162 10.96591 10.88406
USDPHP 57.82863 57.83168 57.8219 57.79434 57.808 57.80873 - - -
USDPKR - - - 277.30075 277.30139 277.26852 - - -
USDPLN 4.00145 4.00141 4.00109 4.00047 4.00001 4.00064 4.00582 4.01461 3.98358
USDRON 4.63665 4.63657 4.63582 4.6353 4.63482 4.63761 - - -
USDRUB - - - - - 91.57349 92.30674 92.14767 94.08556
USDSAR 3.74597 3.74596 3.74596 3.74594 3.74594 3.74598 - - -
USDSEK 10.91779 10.91806 10.9167 10.91413 10.9139 10.91734 10.84662 10.83081 10.70065
USDSGD 1.35562 1.35556 1.35543 1.35531 1.35541 1.35567 1.35292 1.35737 1.34962
USDTHB 36.89528 36.88992 36.88281 36.8854 36.90347 36.94837 36.88021 36.68542 36.40667
USDTRY 32.25191 32.25811 32.26343 32.26453 32.25818 32.24568 32.24956 32.63351 32.82227
USDTWD 32.47417 32.4947 32.52805 32.53463 32.52815 32.47501 - - -
USDUAH - - - - - - - - -
USDZAR 18.58011 18.57033 18.57156 18.57116 18.57475 18.58968 18.46678 18.59397 18.92051
XAGAUD 42.01179 42.0262 41.99451 41.92713 41.85237 41.66917 40.94654 42.20179 38.2084
XAGEUR 25.71417 25.72488 25.70814 25.66942 25.62185 25.49641 25.13995 25.71878 23.06597
XAGUSD 27.62354 27.63799 27.6189 27.58232 27.5317 27.39697 27.04392 27.55117 24.84541
XAUAUD 3521.37288 3523.54933 3523.00148 3520.15355 3516.41712 3515.17528 3492.99123 3606.88896 3379.88839
XAUEUR 2155.31586 2156.97118 2156.81506 2155.30196 2152.88149 2151.06207 2144.14768 2199.14391 2040.63608
XAUGBP 1853.89703 1855.39177 1855.27308 1853.9142 1851.75007 1851.15102 1841.56921 1883.50923 1743.8727
XAUJPY 360403.24847 360640.60291 360607.69013 360379.57376 359982.34787 359730.72008 356494.48942 365441.79155 337671.18236
XAUUSD 2315.52116 2317.41375 2317.36087 2316.00644 2313.35702 2311.52062 2307.55551 2354.99583 2198.60369
XPDUSD 955.91887 957.10943 957.1949 - - - 1116.43969 1733.60635 -
XPTUSD 981.10639 981.43762 981.72383 - - - 994.45286 1062.11272 -
ZARJPY 8.36929 8.37258 8.37176 8.37152 8.36912 8.36358 8.3498 8.26489 8.09644