Typical Price (TYPPRICE) Indicateur

The Typical Price indicator provides a simple, single-line plot of the day’s average price.

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.90304 0.90303 0.90314 0.90336 0.9032 0.90306 0.90324 0.89991 0.8902
AUDCHF 0.59761 0.59768 0.59776 0.59788 0.59779 0.5976 0.59737 0.59691 190142.36548
AUDJPY 102.35467 102.36033 102.378 102.429 102.38867 102.30567 102.13867 101.94433 101.53767
AUDNZD 1.09593 1.09593 1.09584 1.09583 1.09581 1.09578 1.09629 1.0821 1.08189
AUDSGD 0.89165 0.89171 0.89169 0.89191 0.8918 0.89168 0.89135 0.88945 0.88242
AUDUSD 0.65793 0.65798 0.65812 0.65835 0.65814 0.65796 0.65765 0.65655 0.64933
CADCHF 0.66176 0.66182 0.66183 0.66181 0.66184 0.66168 0.66115 0.66344 0.66399
CADJPY 113.34033 113.34533 113.35133 113.37433 113.33767 113.249 113.07933 113.55233 113.89633
CADUSD 0.7308 0.7308 0.7308 0.72979 0.73153 0.73158 0.7309 - -
CHFJPY 171.255 171.24867 171.254 171.29133 171.23767 171.17633 170.91033 568774298286.8473 568774298287.5021
CHFSGD 1.492 1.49197 1.49178 1.49179 1.49174 1.49203 1.49232 4971361899.32629 0.99972
CHFUSD 1.0981 1.09698 1.09708 1.09708 1.09708 1.09875 1.09515 1.09364 -
DKKUSD 0.14349 0.14349 0.14348 0.14349 0.1435 0.14328 0.14272 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9294 3.92663 3.92603 - -
EURARS 934.96973 934.85767 934.8475 934.89697 934.29413 934.2013 932.88773 - -
EURAUD 1.6332 1.63315 1.63299 1.63266 1.63314 1.63335 1.63428 1.6325 1.64538
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47492 1.47483 1.47491 1.47496 1.47504 1.47506 1.47566 1.46917 1.46664
EURCHF 0.97609 0.97614 0.97618 0.9762 0.97629 0.97606 0.97593 0.977 0.97409
EURCNY 7.5794 7.5794 7.58133 7.58133 7.58173 7.5814 7.58243 - -
EURCZK 25.00193 25.0033 25.00349 25.00279 25.00307 25.00253 25.01409 25.041 25.174
EURGBP 0.86021 0.86025 0.86019 0.86014 0.86005 0.86009 0.86049 0.85556 0.85562
EURHUF 388.46833 388.473 388.46133 388.46533 388.482 388.488 388.76767 390.13567 390.771
EURILS 4.0411 4.03863 4.02947 4.02733 4.02763 4.0258 4.02123 3.9882 -
EURJPY 167.17 167.177 167.18667 167.22733 167.188 167.057 166.87533 166.95633 167.372
EURMXN 18.1885 18.18924 18.18921 18.18366 18.18371 18.18506 18.18358 18.2681 18.3276
EURNOK 11.71138 11.71079 11.71185 11.71244 11.71368 11.71343 11.73052 11.73564 11.71105
EURNZD 1.78995 1.78987 1.78954 1.78916 1.7896 1.7902 1.79164 1.797 1.80441
EURPLN 4.29931 4.29934 4.29899 4.29886 4.29894 4.29905 4.30616 4.3209 4.31669
EURRON 4.97605 4.97604 4.97602 4.97601 4.97594 4.97529 4.97411 - -
EURSAR 3.9941 3.99563 3.9937 3.993 3.9929 3.9863 3.9804 - -
EURSEK 11.72749 11.72687 11.72578 11.72297 11.72348 11.72359 11.71314 11.05267 11.08109
EURSGD 1.45633 1.45639 1.45628 1.4563 1.45639 1.45645 1.4568 1.4549 1.44858
EURTRY 34.69671 34.69801 34.70818 34.70838 34.73486 34.73523 34.74391 34.52788 34.7911
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.97913 -
EURUSD 1.07453 1.0746 1.07474 1.07487 1.07486 1.07472 1.07465 1.07392 1.07089
EURZAR 19.96338 19.96374 19.96318 19.95808 19.96322 19.96505 19.96941 19.97864 20.18114
GBPAUD 1.89852 1.89833 1.89823 1.89796 1.89877 1.89901 1.89944 1.89135 1.92044
GBPCAD 1.71456 1.71432 1.71451 1.71468 1.71504 1.715 1.71533 1.71079 1.70532
GBPCHF 1.13464 1.13462 1.13473 1.13481 1.13511 1.13475 1.1343 1.14002 1.1375
GBPJPY 194.33067 194.318 194.34467 194.41067 194.39233 194.22467 193.98967 194.84633 195.82633
GBPMXN 21.14365 21.14299 21.14437 21.13933 21.14212 21.14196 21.12696 21.3283 21.43967
GBPNOK 13.61489 13.61265 13.61424 13.61575 13.6192 13.61874 13.63517 13.7023 45445134536.39931
GBPNZD 2.08076 2.08052 2.08021 2.07992 2.08072 2.08132 2.0823 2.0965 2.11088
GBPSEK 13.63123 13.6292 13.62884 13.62664 13.62944 13.62796 13.60838 13.58287 13.61827
GBPSGD 1.6929 1.69285 1.69282 1.69298 1.69331 1.69333 1.69289 1.69698 1.69541
GBPTRY 40.47121 40.47132 40.38588 40.39232 40.39745 40.39169 40.38597 40.32636 40.66395
GBPUSD 1.24914 1.24911 1.24933 1.24959 1.24974 1.24951 1.24884 1.25464 1.24984
GBPZAR 23.14904 23.14978 23.15089 23.13642 23.15103 23.22135 23.15929 23.29777 23.57451
HKDUSD 0.12774 0.12761 0.12761 0.12761 0.12761 0.12774 0.12772 0.12766 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01198 0.01199 - -
NOKJPY 14.26067 14.26133 14.26033 14.265 14.26067 14.24967 14.21167 14.17232 14.16649
NOKSEK 1.00054 1.00053 1.00035 1.00014 1.00002 0.99993 0.99731 0.98308 0.96778
NZDCAD 0.82391 0.8239 0.82407 0.8243 0.82416 0.82381 0.8237 0.81716 0.54475
NZDCHF 0.54526 0.54531 0.54543 0.54553 0.54548 0.54514 0.54455 0.54291 0.53925
NZDJPY 93.38633 93.39233 93.41533 93.45733 93.416 93.34067 93.15667 92.18433 91.74833
NZDUSD 0.60027 0.60034 0.60051 0.60072 0.60056 0.60026 0.59973 0.59622 0.57845
SEKJPY 14.21667 14.21833 14.22067 14.22733 14.224 14.21333 14.20467 14.27567 14.29917
SGDJPY 114.77733 114.772 114.793 114.81833 114.78467 114.68867 114.53367 112.11633 111.90833
USDARS 873.70458 873.72223 873.67773 873.74425 873.72254 873.79317 - - -
USDBBD - - 1.96739 1.96739 1.96739 1.96739 1.97295 - -
USDBGN 1.8191 1.8182 1.8183 1.81875 1.81817 1.8187 - - -
USDBRL 5.117 5.117 5.11683 5.11693 5.11697 5.10966 5.11738 - -
USDCAD 1.37264 1.3725 1.37241 1.37228 1.37242 1.37261 1.37335 1.36946 1.36995
USDCHF 0.90837 0.90838 0.90829 0.90822 0.90834 0.90824 0.90809 0.90959 0.91281
USDCLP 941.54 941.56 941.57 941.57 941.57 940.76667 - - -
USDCNH 7.22834 7.22839 7.22772 7.22619 7.22761 7.22776 7.22841 7.20817 7.25423
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.2453 - - -
USDCOP 3896.45 3895.56 3895.56 3895.28667 3893.99667 3910.14667 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.26769 23.26813 23.26528 23.26102 23.26332 23.2668 23.28219 23.3287 23.5414
USDDOP - - 58.95 58.95 58.95 58.95 58.64482 - -
USDEUR 0.92903 0.92897 0.9289 0.92881 0.92876 0.92884 0.93344 - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.59037 - -
USDHKD 7.82063 7.82063 7.82063 7.81974 7.81932 7.82065 7.81643 7.81441 7.82653
USDHUF 361.55167 361.53067 361.46933 361.413 361.428 361.48933 361.74833 362.9 365.28467
USDIDR 16246.0 16235.53333 16235.53333 16235.53333 16235.53333 16227.73333 - - -
USDILS 3.77682 3.77717 3.77717 3.77717 3.77717 3.77704 - - -
USDJPY 155.57267 155.56667 155.564 155.578 155.55933 155.46767 155.246 155.232 156.243
USDKES - 133.92 133.92 133.92 133.92 133.83667 - - -
USDKRW 1378.13667 1378.29 1377.70667 1377.74 1375.12 1373.24667 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89419.6165 - -
USDMXN 16.92775 16.927 16.9248 16.9182 16.91807 16.92024 16.92338 17.00952 17.13961
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.89921 10.89805 10.89703 10.89615 10.89821 10.8993 10.915 10.91476 10.6573
USDPEN - 3.752 3.752 3.752 3.752 3.65715 3.72977 - -
USDPHP 57.82833 57.82933 57.81433 57.80533 57.805 57.30933 - - -
USDPKR - - 277.26325 277.26325 277.30035 276.75438 276.81572 - -
USDPLN 4.00049 4.00046 3.99981 3.99927 3.99942 4.00002 4.00683 2.69588 4.02976
USDQAR - - - 3.6385 3.6385 3.6385 3.639 - -
USDRON 4.63683 4.6367 4.637 4.6363 4.63583 4.63583 - - -
USDRUB - - - 90.67 90.67 90.67 91.27667 91.58667 93.27667
USDSAR 3.74584 3.74584 3.74588 3.7459 3.74608 3.74604 3.74727 - -
USDSEK 10.91393 10.91233 10.91013 10.90604 10.9075 10.90904 10.90295 10.76096 10.72462
USDSGD 1.3553 1.35531 1.35499 1.35485 1.35507 1.35532 1.35538 1.35468 1.35858
USDTHB 36.88896 36.88995 36.89262 36.88926 36.9156 36.92827 36.95961 36.74933 36.75233
USDTRY 32.26338 32.26338 32.26357 32.26115 32.25962 32.25088 32.25913 32.14249 32.49505
USDTWD 32.4795 32.484 32.50987 32.5132 32.5132 32.49957 32.37267 - -
USDUAH - - 39.36906 39.36906 39.37433 39.29625 - - -
USDZAR 18.57873 18.57818 18.57474 18.56791 18.57359 18.57753 18.57909 18.569 18.58209
XAGAUD 41.82967 41.82633 41.80133 41.75467 41.74067 41.67767 41.475 40.42233 41.58067
XAGEUR 25.611 25.60967 25.59667 25.57367 25.55533 25.51267 25.37367 24.81413 25.24413
XAGUSD 27.51933 27.52033 27.50633 27.48767 27.467 27.418 27.26033 26.63833 26.95887
XAUAUD 3517.79333 3517.75333 3516.00667 3513.91 3513.24333 3512.49667 3517.15333 3493.86333 3585.83667
XAUEUR 2153.81667 2153.98667 2153.03667 2152.17667 2150.77667 2150.42 2151.72667 2144.93333 2168.66667
XAUGBP 1852.73333 1853.02 1852.11 1851.22667 1849.76 1849.45667 1851.19667 1836.26667 1852.53333
XAUJPY 360068.33333 360102.0 359962.33333 359897.33333 359599.33333 359251.0 359046.66667 357104.0 357348.46667
XAUUSD 2314.43667 2314.73333 2313.88667 2313.23 2311.59667 2311.08667 2311.34 2306.23333 2316.36667
XPDUSD 956.60667 957.08667 957.38667 - - - 959.12333 1734.57667 1734.57667
XPTUSD 981.40667 981.82333 982.12333 - - - 973.18667 1078.97333 1078.97333
ZARJPY 8.36533 8.36767 8.36867 8.372 8.368 8.36067 8.351 8.33213 8.27493
Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Programmation EA
Courtiers PAMM
Programmes de remise
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.