Weighted Close Price (WCLPRICE) Indicateur

Indicateurs
1 minute 5 minutes 15 minutes 30 minutes 1 heure 4 heures 1 jour 1 semaine 1 mois
AUDCAD 0.90227 0.90223 0.90226 0.90221 0.90218 0.90314 0.90317 0.90113 0.89069
AUDCHF 0.59686 0.59684 0.59687 0.5968 0.59681 0.59769 0.59732 0.59734 142606.92298
AUDJPY 102.347 102.351 102.3495 102.33525 102.30675 102.33025 102.1545 101.844 101.6875
AUDNZD 1.0957 1.09567 1.09567 1.09563 1.09542 1.09584 1.09611 1.08659 1.08681
AUDSGD 0.89116 0.89108 0.89107 0.89097 0.89075 0.89174 0.89139 0.89027 0.88282
AUDUSD 0.657 0.65694 0.65699 0.65692 0.65689 0.65805 0.65768 0.65762 0.64888
CADCHF 0.66147 0.66149 0.66149 0.66147 0.66147 0.66173 0.66119 0.66283 0.66484
CADJPY 113.4245 113.4365 113.42725 113.42475 113.39175 113.27325 113.1045 113.2185 114.04475
CADUSD 0.73079 0.73079 0.73079 0.73004 0.73151 0.7316 0.73119 - -
CHFJPY 171.46575 171.47975 171.4695 171.4685 171.4075 171.19075 170.96475 426580723757.537 426580723758.519
CHFSGD 1.49309 1.49302 1.493 1.49292 1.49255 1.49191 1.49246 3728521424.86749 1.12093
CHFUSD 1.0981 1.09715 1.09722 1.09722 1.09722 1.09869 1.09531 1.09411 -
DKKUSD 0.14349 0.14349 0.14348 0.14348 0.1435 0.1433 0.14274 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9297 3.92665 3.9262 - -
EURARS 934.97555 934.85658 934.84895 934.88605 934.46885 934.22785 933.24267 - -
EURAUD 1.63419 1.63444 1.63444 1.6346 1.63472 1.63315 1.63415 1.63133 1.64586
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47452 1.47466 1.47469 1.47477 1.47493 1.47501 1.47556 1.47012 1.46733
EURCHF 0.97541 0.97551 0.97554 0.97555 0.97568 0.97611 0.97587 0.97639 0.97576
EURCNY 7.5794 7.5794 7.58183 7.58183 7.58212 7.58293 7.5855 - -
EURCZK 24.96582 24.96565 24.97136 24.97313 25.00914 25.00259 25.00975 25.04385 25.16463
EURGBP 0.86045 0.86041 0.86038 0.86039 0.86035 0.86008 0.86042 0.85613 0.85522
EURHUF 388.304 388.308 388.3545 388.3545 388.48825 388.48775 388.6985 389.961 390.74125
EURILS 4.0411 4.03857 4.03012 4.02853 4.02875 4.0277 4.02245 3.9918 -
EURJPY 167.256 167.2885 167.27925 167.27925 167.24725 167.088 166.90175 166.543 167.599
EURMXN 18.18122 18.18022 18.17942 18.1837 18.19791 18.18416 18.18252 18.26845 18.3185
EURNOK 11.71247 11.71532 11.71483 11.71682 11.7224 11.71322 11.72634 11.72403 11.74725
EURNZD 1.79064 1.79088 1.79085 1.79101 1.79091 1.78997 1.79121 1.79544 1.8069
EURPLN 4.29492 4.29443 4.29503 4.29556 4.29959 4.29899 4.30443 4.32129 4.31994
EURRON 4.97606 4.97605 4.97603 4.97603 4.97597 4.97535 4.97458 - -
EURSAR 3.9941 3.99525 3.99335 3.99282 3.99275 3.98597 3.97987 - -
EURSEK 11.72515 11.7284 11.72664 11.72685 11.73116 11.72345 11.71595 11.19941 11.24811
EURSGD 1.45642 1.45655 1.45652 1.45648 1.45621 1.45637 1.45675 1.4545 1.45047
EURTRY 34.7109 34.7004 34.70162 34.69166 34.68257 34.72815 34.76015 34.55842 34.72349
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 42.00718 -
EURUSD 1.07369 1.07375 1.07378 1.07381 1.07387 1.07473 1.07466 1.07439 1.0698
EURZAR 19.9176 19.92001 19.92066 19.92859 19.96325 19.96366 19.9679 19.97043 20.14358
GBPAUD 1.89907 1.8995 1.89961 1.89974 1.89995 1.89879 1.89939 1.89279 1.92245
GBPCAD 1.71359 1.71385 1.71394 1.714 1.71425 1.71496 1.71524 1.71233 1.70913
GBPCHF 1.13349 1.13372 1.13379 1.1338 1.13396 1.13483 1.13427 1.13903 1.1402
GBPJPY 194.37175 194.42175 194.425 194.414 194.3905 194.26425 194.01825 194.306 196.116
GBPMXN 21.12911 21.12883 21.12955 21.13367 21.15163 21.14149 21.12852 21.32027 21.43407
GBPNOK 13.6109 13.61521 13.61521 13.61748 13.62383 13.61869 13.63091 13.68316 34083850905.76981
GBPNZD 2.08094 2.08135 2.0814 2.08158 2.0814 2.08108 2.08191 2.09407 2.11427
GBPSEK 13.62613 13.63016 13.62864 13.62919 13.63407 13.62825 13.61312 13.5792 13.6531
GBPSGD 1.69254 1.69275 1.69283 1.69276 1.69257 1.69327 1.69299 1.69625 1.6978
GBPTRY 40.2832 40.29047 40.29231 40.287 40.26947 40.38076 40.40162 40.34225 40.60318
GBPUSD 1.24774 1.24797 1.24806 1.24806 1.24819 1.24955 1.24895 1.25448 1.24958
GBPZAR 23.14886 23.14941 23.15025 23.1402 23.14632 23.22106 23.16031 23.2858 23.54465
HKDUSD 0.12774 0.12759 0.12759 0.12759 0.12759 0.12773 0.12773 0.12767 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.2685 14.2665 14.26675 14.2635 14.2545 14.25275 14.2175 14.16287 14.17211
NOKSEK 1.00056 1.00056 1.00041 1.00037 1.00012 0.99993 0.99794 0.98605 0.97349
NZDCAD 0.82337 0.82334 0.82337 0.82332 0.82349 0.8239 0.8238 0.81837 0.61101
NZDCHF 0.54466 0.54466 0.54467 0.54463 0.54474 0.54524 0.54466 0.54322 0.53955
NZDJPY 93.3995 93.40775 93.40475 93.39475 93.384 93.36175 93.187 92.2115 91.99
NZDUSD 0.59957 0.59955 0.59957 0.59953 0.59961 0.60035 0.59988 0.59732 0.58071
SEKJPY 14.2305 14.23 14.23075 14.22975 14.222 14.2155 14.2045 14.25565 14.30232
SGDJPY 114.8325 114.83775 114.83625 114.83925 114.8365 114.715 114.55475 112.5215 112.8185
USDARS 873.70451 873.71774 873.68437 873.74138 873.72918 873.7801 - - -
USDBGN 1.8191 1.8182 1.81828 1.81861 1.81789 1.81829 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11695 5.11147 5.11728 - -
USDCAD 1.37342 1.37346 1.37345 1.37344 1.37344 1.37254 1.37321 1.36938 1.37191
USDCHF 0.90848 0.90851 0.90849 0.9085 0.90851 0.90827 0.90803 0.90867 0.9145
USDCLP 941.5425 941.5575 941.565 941.565 941.565 940.96 - - -
USDCNH 7.22967 7.23034 7.22992 7.22996 7.23042 7.22765 7.22816 7.20575 7.25402
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24527 - - -
USDCOP 3896.45 3895.785 3895.785 3895.205 3894.31 3906.4225 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.25294 23.25021 23.25506 23.25736 23.28754 23.26635 23.27715 23.3158 23.545
USDDOP - - 58.95 58.95 58.95 58.95 58.72111 - -
USDEUR 0.93287 0.93291 0.93333 0.93326 0.93319 0.93486 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5886 - -
USDHKD 7.82072 7.82072 7.82072 7.81988 7.8194 7.82085 7.81682 7.81331 7.82583
USDHUF 361.671 361.63425 361.67075 361.67075 361.7605 361.487 361.6915 362.6735 365.5325
USDIDR 16246.0 16234.225 16234.225 16234.225 16234.225 16227.4 - - -
USDILS 3.77682 3.77708 3.77708 3.77708 3.77708 3.77699 - - -
USDJPY 155.779 155.79775 155.78225 155.78225 155.734 155.488 155.2775 154.83775 156.61625
USDKES - 133.94 133.94 133.94 133.94 133.8775 - - -
USDKRW 1378.155 1378.4175 1377.795 1377.82 1375.9875 1373.455 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89439.71237 - -
USDMXN 16.93422 16.93153 16.93035 16.9341 16.94558 16.91951 16.92193 16.99959 17.13916
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.90849 10.91014 10.90958 10.91108 10.9153 10.89887 10.91145 10.90233 10.77186
USDPHP 57.82825 57.82925 57.808 57.80125 57.8165 57.4295 - - -
USDPKR - - 277.26325 277.26325 277.29108 276.75438 276.80039 - -
USDPLN 3.99998 3.99921 3.99956 4.0002 4.00337 3.99995 4.00513 3.02559 4.03719
USDRON 4.6368 4.63667 4.63687 4.63627 4.6356 4.63575 - - -
USDRUB - - - 90.67 90.67 90.67 91.125 91.3575 93.3125
USDSAR 3.74584 3.74584 3.74587 3.74589 3.7461 3.74607 3.74693 - -
USDSEK 10.92065 10.92262 10.92078 10.92105 10.92422 10.9087 10.90479 10.77557 10.79744
USDSGD 1.35646 1.35645 1.3564 1.35636 1.35606 1.3552 1.35539 1.35373 1.36025
USDTHB 36.89661 36.89613 36.89188 36.89013 36.89562 36.92385 36.95562 36.7545 36.85825
USDTRY 32.26607 32.26247 32.26263 32.25953 32.24773 32.25406 32.24995 32.18267 32.47211
USDTWD 32.47825 32.48375 32.50585 32.50835 32.50835 32.51268 32.37675 - -
USDUAH - - 39.36906 39.36906 39.37301 39.29625 - - -
USDZAR 18.55013 18.5519 18.55067 18.55877 18.58754 18.57579 18.57848 18.55927 18.63074
XAGAUD 41.96775 42.0005 42.012 42.02175 42.0615 41.69025 41.487 40.326 41.35075
XAGEUR 25.679 25.69475 25.7025 25.707 25.72925 25.52425 25.3835 24.75903 25.10278
XAGUSD 27.574 27.59425 27.60275 27.6075 27.62725 27.43175 27.2725 26.59537 26.8037
XAUAUD 3516.7875 3517.6975 3518.0625 3519.14 3523.625 3512.485 3515.3625 3487.2975 3573.29
XAUEUR 2151.9325 2152.1475 2152.4875 2152.82 2155.5275 2150.675 2150.8725 2141.775 2162.8875
XAUGBP 1851.665 1851.725 1851.9275 1852.33 1854.5175 1849.6725 1850.4 1833.95 1847.6
XAUJPY 359933.75 360057.5 360092.5 360148.0 360497.25 359361.5 358970.0 355938.25 358357.85
XAUUSD 2310.4775 2310.9325 2311.3225 2311.62 2314.8275 2311.4 2310.7075 2303.165 2309.7325
XPDUSD 953.0825 953.795 954.3625 - - - 957.9875 1727.24 1727.24
XPTUSD 979.2625 979.385 979.56 - - - 973.52 1079.8575 1079.8575
ZARJPY 8.3895 8.39 8.3895 8.3865 8.37125 8.3625 8.35225 8.32 8.30345
Outils
Calendrier Économique
Market Hours
Interest Rates
Holidays Calendar
Marchés Forex
Volatilité Forex
Corrélation Forex
Actualités du Forex
forex analysis
Données COT
Liquidité
Calculatrices Forex
Heat Map du Forex
Indicators Heatmap
Communauté
Communauté
Systèmes
Systèmes les plus populaires
Stratégies
Concours
Graphiques Forex
Sentiment Forex
Indicateur de perspectives
Revues
Courtiers
Marchés de crypto-monnaies
Conseillers Experts
Fournisseur de signaux
Services SPV
Programmation EA
Courtiers PAMM
Programmes de remise
Plateformes de trading
Prop Trading Firms
Courtiers
Spreads de Forex
Cotations de courtiers Forex
Swaps de courtiers Forex
Volume du courtier Forex
Promotions des courtiers Forex Broker News
Plateforme
Widgets
Fonctionnalités
API
RSS
Stock Portfolio
Affiliate Software
Graphiques avancés
Support
FAQ
Aide
Contactez-nous
Signaler un bug!
À propos de
Blog
&copier; 2024 Myfxbook Ltd. Tous droits réservés.
AVERTISSEMENT SUR LE RISQUE ÉLEVÉ : Le trading de devises comporte un niveau de risque élevé qui peut ne pas convenir à tous les investisseurs. Leffet de levier crée un risque supplémentaire et une exposition aux pertes. Avant de décider de négocier des devises, examinez attentivement vos objectifs dinvestissement, votre niveau dexpérience et votre tolérance au risque. Vous pourriez perdre une partie ou la totalité de votre investissement initial. Ninvestissez pas largent que vous ne pouvez pas vous permettre de perdre. Renseignez-vous sur les risques associés au trading de devises et demandez conseil à un conseiller financier ou fiscal indépendant si vous avez des questions. Toutes les données et informations sont fournies "en létat", uniquement à titre dinformation, et ne sont pas destinées à des fins de trading ou de recommandation. Les performances passées ne sont pas indicatives des résultats futurs.