Weighted Moving Average (WMA) Indicateur
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 heure | 4 heures | 1 jour | 1 semaine | 1 mois | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90523 | 0.90516 | 0.90498 | 0.90474 | 0.90417 | 0.9035 | 0.90014 | 0.89037 | 0.88602 |
AUDCHF | 0.59956 | 0.59951 | 0.5994 | 0.59929 | 0.59888 | 0.59782 | 0.59774 | 0.58707 | 0.58177 |
AUDJPY | 102.89231 | 102.88863 | 102.86995 | 102.84567 | 102.74021 | 102.27746 | 101.81376 | 99.46507 | 97.18154 |
AUDNZD | 1.09719 | 1.09707 | 1.09713 | 1.09726 | 1.09704 | 1.09675 | 1.09927 | 1.08626 | 1.08251 |
AUDSGD | 0.89506 | 0.89496 | 0.89472 | 0.89445 | 0.8937 | 0.89194 | 0.89068 | 0.88266 | 0.8825 |
AUDUSD | 0.66195 | 0.66183 | 0.66153 | 0.66114 | 0.66001 | 0.65801 | 0.65704 | 0.65247 | 0.65457 |
CADCHF | 0.66231 | 0.6623 | 0.66231 | 0.66236 | 0.66232 | 0.66162 | 0.66396 | 0.66 | 0.65654 |
CADJPY | 113.65884 | 113.66504 | 113.66731 | 113.6695 | 113.62514 | 113.19626 | 113.10196 | 111.73506 | 109.51963 |
CHFJPY | 171.59954 | 171.60996 | 171.60998 | 171.60056 | 171.54231 | 171.0426 | 170.26958 | 168.98976 | 166.79065 |
CHFSGD | 1.49286 | 1.49281 | 1.49268 | 1.49252 | 1.4923 | 1.49194 | 1.48936 | 1.49893 | 1.51503 |
EURAUD | 1.62892 | 1.62907 | 1.62949 | 1.62999 | 1.63055 | 1.63275 | 1.63341 | 1.64687 | 1.64855 |
EURCAD | 1.47458 | 1.47459 | 1.47467 | 1.47475 | 1.47433 | 1.47525 | 1.47054 | 1.46631 | 1.46048 |
EURCHF | 0.97668 | 0.97668 | 0.97675 | 0.97688 | 0.97655 | 0.97616 | 0.97682 | 0.97021 | 0.95971 |
EURCZK | 24.91771 | 24.91879 | 24.92118 | 24.92226 | 24.93508 | 24.99829 | 25.04186 | 25.19252 | 24.65519 |
EURGBP | 0.8609 | 0.86087 | 0.86091 | 0.861 | 0.86076 | 0.86013 | 0.85724 | 0.85642 | 0.85919 |
EURHUF | 387.941 | 387.9853 | 388.07004 | 388.02609 | 388.04874 | 388.51749 | 389.69887 | 391.84061 | 385.6819 |
EURJPY | 167.6055 | 167.61399 | 167.62736 | 167.63934 | 167.5265 | 166.99919 | 166.35316 | 164.25046 | 160.19535 |
EURMXN | 18.10525 | 18.12518 | 18.14931 | 18.17229 | 18.18312 | 18.17218 | 18.23484 | 18.1475 | 18.53924 |
EURNOK | 11.69915 | 11.69924 | 11.70258 | 11.70685 | 11.71154 | 11.72527 | 11.74445 | 11.62032 | 11.56671 |
EURNZD | 1.78729 | 1.78725 | 1.78782 | 1.78861 | 1.78886 | 1.79079 | 1.79595 | 1.79296 | 1.78438 |
EURPLN | 4.28535 | 4.28537 | 4.2859 | 4.28597 | 4.28868 | 4.3015 | 4.31511 | 4.30726 | 4.38416 |
EURSEK | 11.70164 | 11.70085 | 11.7025 | 11.70301 | 11.70764 | 11.71705 | 11.63989 | 11.28657 | 11.48915 |
EURSGD | 1.45811 | 1.45804 | 1.45804 | 1.45805 | 1.45734 | 1.45643 | 1.4553 | 1.45559 | 1.45487 |
EURTRY | 34.78096 | 34.78412 | 34.78515 | 34.77877 | 34.72978 | 34.67936 | 34.67627 | 34.49427 | 31.57915 |
EURUSD | 1.07828 | 1.07818 | 1.07799 | 1.07768 | 1.07621 | 1.0744 | 1.07355 | 1.07781 | 1.07992 |
EURZAR | 19.90247 | 19.90258 | 19.91435 | 19.91495 | 19.90693 | 19.93473 | 19.96566 | 20.27405 | 20.2335 |
GBPAUD | 1.89197 | 1.89225 | 1.89265 | 1.89304 | 1.89415 | 1.89812 | 1.90551 | 1.92114 | 1.91586 |
GBPCAD | 1.71276 | 1.71286 | 1.71287 | 1.71277 | 1.71272 | 1.71505 | 1.71539 | 1.70856 | 1.70016 |
GBPCHF | 1.13441 | 1.13445 | 1.13449 | 1.13451 | 1.13442 | 1.13475 | 1.13906 | 1.13117 | 1.11672 |
GBPJPY | 194.67713 | 194.69517 | 194.70261 | 194.69565 | 194.61562 | 194.14318 | 194.03934 | 191.53055 | 186.38293 |
GBPMXN | 21.02987 | 21.0541 | 21.08114 | 21.10548 | 21.12321 | 21.12632 | 21.26747 | 21.18045 | 21.5695 |
GBPNOK | 13.58824 | 13.58917 | 13.59269 | 13.59585 | 13.6049 | 13.63028 | 13.69804 | 13.56039 | 13.4592 |
GBPNZD | 2.07589 | 2.07595 | 2.07656 | 2.07725 | 2.07806 | 2.08183 | 2.09489 | 2.09185 | 2.07661 |
GBPSEK | 13.59165 | 13.59111 | 13.59221 | 13.59119 | 13.60024 | 13.61992 | 13.62011 | 13.4143 | 13.36837 |
GBPSGD | 1.69358 | 1.69363 | 1.69352 | 1.69335 | 1.69296 | 1.69318 | 1.69743 | 1.6978 | 1.69288 |
GBPTRY | 40.39605 | 40.40063 | 40.40059 | 40.37766 | 40.32045 | 40.30813 | 40.4405 | 40.21041 | 36.72994 |
GBPUSD | 1.25246 | 1.2524 | 1.25211 | 1.25162 | 1.25022 | 1.24905 | 1.25221 | 1.25724 | 1.25609 |
GBPZAR | 23.12726 | 23.09489 | 23.10531 | 23.12655 | 23.15658 | 23.1731 | 23.29039 | 23.66683 | 23.54851 |
NOKJPY | 14.31212 | 14.31285 | 14.30982 | 14.30603 | 14.29207 | 14.22922 | 14.15408 | 14.09264 | 13.8325 |
NOKSEK | 0.99969 | 0.99956 | 0.9994 | 0.9991 | 0.99914 | 0.99872 | 0.99002 | 0.97341 | 0.98414 |
NZDCAD | 0.82496 | 0.82498 | 0.82475 | 0.82442 | 0.82407 | 0.8237 | 0.81873 | 0.81877 | 0.81844 |
NZDCHF | 0.54636 | 0.54637 | 0.54626 | 0.5461 | 0.54584 | 0.545 | 0.54367 | 0.54032 | 0.5376 |
NZDJPY | 93.75795 | 93.7671 | 93.75013 | 93.71796 | 93.64223 | 93.24234 | 92.60824 | 91.5361 | 89.73668 |
NZDUSD | 0.60328 | 0.60324 | 0.60293 | 0.60249 | 0.60157 | 0.59992 | 0.59759 | 0.60048 | 0.60499 |
SEKJPY | 14.28802 | 14.28973 | 14.28976 | 14.29063 | 14.27817 | 14.22184 | 14.22764 | 14.27483 | 13.92984 |
SGDJPY | 114.9319 | 114.94454 | 114.95444 | 114.96182 | 114.93802 | 114.64558 | 114.27733 | 112.72293 | 110.04118 |
USDCAD | 1.36759 | 1.36773 | 1.36806 | 1.36852 | 1.37 | 1.3731 | 1.36998 | 1.36167 | 1.3528 |
USDCHF | 0.90578 | 0.90586 | 0.90611 | 0.90648 | 0.9074 | 0.90851 | 0.90979 | 0.90005 | 0.88887 |
USDCNH | 7.21993 | 7.22023 | 7.22119 | 7.22275 | 7.22632 | 7.22886 | 7.22567 | 7.23287 | 7.21054 |
USDCZK | 23.1094 | 23.11325 | 23.11924 | 23.12683 | 23.16895 | 23.26545 | 23.32112 | 23.41328 | 22.83576 |
USDHKD | 7.81574 | 7.81591 | 7.81583 | 7.81607 | 7.81601 | 7.81734 | 7.81873 | 7.82507 | 7.82294 |
USDHUF | 359.78269 | 359.8593 | 360.00271 | 360.06403 | 360.57698 | 361.62296 | 363.11335 | 364.31349 | 357.26468 |
USDJPY | 155.43668 | 155.45926 | 155.49935 | 155.55579 | 155.66415 | 155.43243 | 154.96314 | 152.4181 | 148.35014 |
USDMXN | 16.79131 | 16.81148 | 16.83684 | 16.86295 | 16.89601 | 16.91423 | 16.97979 | 16.84848 | 17.16315 |
USDNOK | 10.84941 | 10.85083 | 10.85598 | 10.86294 | 10.88218 | 10.91268 | 10.92678 | 10.74398 | 10.70874 |
USDPLN | 3.97396 | 3.97441 | 3.97558 | 3.97678 | 3.98479 | 4.00349 | 4.01916 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 91.61543 | 91.61543 | 91.83905 | 92.32914 | 92.21152 | 91.46909 |
USDSEK | 10.85215 | 10.85247 | 10.85573 | 10.85923 | 10.87855 | 10.90482 | 10.84921 | 10.57912 | 10.64068 |
USDSGD | 1.35224 | 1.35231 | 1.35253 | 1.35293 | 1.35413 | 1.35559 | 1.35562 | 1.35038 | 1.34739 |
USDTHB | 36.73206 | 36.73902 | 36.74864 | 36.7611 | 36.81309 | 36.92281 | 36.86715 | 36.18333 | 35.67991 |
USDTRY | 32.21861 | 32.22447 | 32.23155 | 32.22899 | 32.22545 | 32.252 | 32.36358 | 32.04094 | 29.26072 |
USDZAR | 18.45767 | 18.45955 | 18.47361 | 18.47949 | 18.49714 | 18.55494 | 18.56985 | 18.58722 | 18.71227 |
XAGAUD | 42.69937 | 42.65418 | 42.61304 | 42.56793 | 42.37463 | 41.64356 | 41.01768 | 39.91376 | 36.77753 |
XAGEUR | 26.21182 | 26.18129 | 26.14914 | 26.11299 | 25.98731 | 25.50343 | 25.1103 | 24.24624 | 22.31044 |
XAGUSD | 28.26277 | 28.22846 | 28.18815 | 28.14243 | 27.96851 | 27.40147 | 26.96237 | 26.08927 | 24.09415 |
XAUAUD | 3535.70524 | 3532.56495 | 3531.1481 | 3529.7321 | 3524.65895 | 3514.61438 | 3519.46724 | 3449.09971 | 3156.544 |
XAUEUR | 2170.51143 | 2168.40914 | 2166.96571 | 2165.40971 | 2161.55562 | 2152.50314 | 2153.47771 | 2094.04057 | 1914.07714 |
XAUGBP | 1868.6659 | 1866.73771 | 1865.58743 | 1864.45505 | 1860.43067 | 1851.01848 | 1845.79743 | 1791.85333 | 1643.0781 |
XAUJPY | 363800.07619 | 363466.41905 | 363256.74286 | 363022.14286 | 362133.10476 | 359473.45714 | 358464.97143 | 343852.51429 | 307091.99714 |
XAUUSD | 2340.50667 | 2337.99057 | 2336.02324 | 2333.67895 | 2326.37162 | 2312.7241 | 2313.13638 | 2253.55867 | 2067.10229 |
XPDUSD | 969.45724 | 969.57886 | 968.49057 | 967.03638 | 954.47933 | - | 1463.79086 | 1713.47638 | 1829.01295 |
XPTUSD | 985.16324 | 984.93381 | 983.98333 | 982.56257 | 979.60229 | - | 1017.93219 | 1004.61429 | 963.50162 |
ZARJPY | 8.41297 | 8.4149 | 8.41072 | 8.41035 | 8.40845 | 8.37005 | 8.31697 | 8.08342 | 7.90457 |