XM Group Live Quotes
XM Group
Simbols | Ask | Bid | Spread | |
---|---|---|---|---|
0.89124 | 2.64964 | 1.7584 | ||
0.59518 | 1.64518 | 1.05 | ||
101.408 | 102.8164 | 1.4084 | ||
1.09549 | 3.32049 | 2.225 | ||
0.65134 | 1.55144 | 0.9001 | ||
0.66771 | 2.42611 | 1.7584 | ||
113.766 | 115.8994 | 2.1334 | ||
170.38 | 172.8551 | 2.4751 | ||
1.4877 | 24.7878 | 23.3001 | ||
1.64549 | 3.83719 | 2.1917 | ||
1.46667 | 3.48337 | 2.0167 | ||
0.97945 | 2.95445 | 1.975 | ||
7.45697 | 43.85697 | 36.4 | ||
0.85874 | 1.47544 | 0.6167 | ||
393.401 | 432.1594 | 38.7584 | ||
166.882 | 167.9321 | 1.0501 | ||
11.7469 | 159.647 | 147.9001 | ||
1.80278 | 4.83618 | 3.0334 | ||
4.327 | 59.627 | 55.3 | ||
11.63471 | 110.25141 | 98.6167 | ||
1.45776 | 12.48276 | 11.025 | ||
34.96912 | 944.15252 | 909.1834 | ||
1.07192 | 1.28032 | 0.2084 | ||
20.54894 | 200.66564 | 180.1167 | ||
1.91613 | 4.54123 | 2.6251 | ||
1.70786 | 4.72456 | 3.0167 | ||
1.14045 | 4.11555 | 2.9751 | ||
194.322 | 195.4304 | 1.1084 | ||
13.67786 | 198.06126 | 184.3834 | ||
2.09917 | 7.51587 | 5.4167 | ||
1.69703 | 25.29703 | 23.6 | ||
1.24818 | 2.04818 | 0.8 | ||
0.81345 | 3.09685 | 2.2834 | ||
0.54322 | 2.10162 | 1.5584 | ||
92.555 | 94.255 | 1.7 | ||
0.59449 | 1.79449 | 1.2 | ||
114.369 | 126.4524 | 12.0834 | ||
1.36834 | 2.79344 | 1.4251 | ||
0.91373 | 2.21383 | 1.3001 | ||
6.95654 | 41.58994 | 34.6334 | ||
7.8276 | 35.8276 | 28.0 | ||
366.941 | 415.5244 | 48.5834 | ||
155.684 | 155.834 | 0.15 | ||
17.06819 | 210.06819 | 193.0 | ||
10.95725 | 169.29065 | 158.3334 | ||
4.03754 | 40.13764 | 36.1001 | ||
10.85208 | 136.71878 | 125.8667 | ||
1.35991 | 13.61831 | 12.2584 | ||
32.54811 | 547.65651 | 515.1084 | ||
19.1696 | 194.4196 | 175.25 | ||
27.157 | 29.7571 | 2.6001 | ||
2318.22 | 2331.5534 | 13.3334 |