YCM-Invest Живые котировки
YCM-Invest
Символ | Ask | Bid | Спред | |
---|---|---|---|---|
0.90309 | 2.63779 | 1.7347 | ||
0.59715 | 2.44145 | 1.8443 | ||
102.351 | 103.6953 | 1.3443 | ||
1.09628 | 2.15598 | 1.0597 | ||
0.6577 | 1.127 | 0.4693 | ||
26230.3 | 28036.8307 | 1806.5307 | ||
0.66123 | 1.51513 | 0.8539 | ||
113.32 | 114.5297 | 1.2097 | ||
171.299 | 173.1817 | 1.8827 | ||
1.63354 | 2.89894 | 1.2654 | ||
1.47543 | 2.60623 | 1.1308 | ||
0.9757 | 1.8738 | 0.8981 | ||
25.0002 | 145.481 | 120.4808 | ||
7.45865 | 12.29715 | 4.8385 | ||
0.85988 | 1.41568 | 0.5558 | ||
388.618 | 402.118 | 13.5 | ||
167.206 | 168.458 | 1.252 | ||
11.7166 | 41.6205 | 29.9039 | ||
1.79095 | 3.49485 | 1.7039 | ||
4.30116 | 17.10116 | 12.8 | ||
11.71839 | 29.06269 | 17.3443 | ||
34.65894 | 438.85904 | 404.2001 | ||
1.07442 | 1.41102 | 0.3366 | ||
19.9633 | 84.8095 | 64.8462 | ||
1.89966 | 3.36506 | 1.4654 | ||
1.71579 | 3.43889 | 1.7231 | ||
1.13453 | 2.66153 | 1.527 | ||
194.444 | 196.3383 | 1.8943 | ||
13.624 | 62.4279 | 48.8039 | ||
2.08256 | 3.88836 | 1.8058 | ||
1.7541 | 5.7541 | 4.0 | ||
1.24948 | 1.86688 | 0.6174 | ||
14.26 | 15.0408 | 0.7808 | ||
0.99981 | 5.10751 | 4.1077 | ||
0.82382 | 1.89882 | 1.075 | ||
0.54476 | 1.54866 | 1.0039 | ||
93.322 | 94.3451 | 1.0231 | ||
0.59994 | 1.08464 | 0.4847 | ||
1.37324 | 2.31564 | 0.9424 | ||
0.90802 | 1.59462 | 0.6866 | ||
23.268 | 138.3257 | 115.0577 | ||
6.9404 | 17.2539 | 10.3135 | ||
7.81633 | 15.45293 | 7.6366 | ||
361.693 | 376.2527 | 14.5597 | ||
155.624 | 156.476 | 0.852 | ||
16.89715 | 49.98565 | 33.0885 | ||
10.90435 | 27.01975 | 16.1154 | ||
4.00305 | 17.69545 | 13.6924 | ||
10.9059 | 21.7694 | 10.8635 | ||
1.35558 | 2.85558 | 1.5 | ||
32.25075 | 151.05085 | 118.8001 | ||
18.5802 | 78.5802 | 60.0 | ||
27.301 | 28.9895 | 1.6885 | ||
2148.586 | 2180.0303 | 31.4443 | ||
2308.64 | 2320.8131 | 12.1731 | ||
8.371 | 9.1537 | 0.7827 |