Commodity Channel Index (CCI) Индикатор
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 28.44984 | 269.64091 | 12.07993 | -38.44769 | -77.88102 | -110.93964 | 83.95184 | -38.88889 | -42.91951 |
| AUDCHF | 49.64539 | 296.18594 | -23.27387 | -34.1784 | -27.69089 | -93.8764 | -35.93833 | -43.27033 | 155.47511 |
| AUDJPY | 61.78404 | 124.14689 | -10.83859 | -38.99543 | -54.79651 | 82.658 | 45.66973 | 178.71651 | 166.51347 |
| AUDNZD | 89.2273 | -68.35661 | -61.88881 | -34.10869 | -9.06949 | -125.24911 | 11.97834 | 44.68724 | -46.66667 |
| AUDSGD | 43.99644 | 323.73202 | -37.3732 | -74.49007 | -9.67317 | -70.31883 | 56.01495 | 192.52629 | -11.1753 |
| AUDUSD | 28.21232 | 322.43079 | -46.26614 | -115.41583 | -23.84238 | -68.15079 | 47.66214 | 99.44586 | -51.87707 |
| CADCHF | 96.47436 | 37.31794 | -73.86364 | 33.78995 | 43.27399 | -66.44159 | -107.93571 | 70.44334 | 39.27735 |
| CADJPY | 17.59425 | -39.75239 | -11.21795 | -11.18775 | -21.00274 | 128.83526 | -22.69534 | 150.42506 | 148.17536 |
| CADUSD | -35.89744 | -27.21034 | -102.75714 | -210.84865 | -46.73017 | 39.39867 | 32.68148 | - | - |
| CHFJPY | -29.95008 | -48.42105 | 7.19499 | 24.2845 | -11.70573 | 111.58692 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -60.1803 | -148.1982 | -21.3198 | 45.42773 | 114.7591 | 88.38583 | 39.99686 | 466.66667 | -38.88889 |
| CHFUSD | 14.94399 | -380.11737 | -331.31176 | -187.07699 | -189.20759 | 8.12142 | -66.7094 | -35.89744 | - |
| DKKUSD | 139.27372 | -10.32248 | -13.36106 | 59.29642 | 100.33696 | 233.53143 | -64.29487 | - | - |
| EURAED | 123.53965 | 123.53965 | 136.15774 | 167.00699 | 128.24308 | 60.51235 | -9.35759 | - | - |
| EURARS | 209.12297 | -56.91203 | 71.92775 | 142.89097 | 67.20827 | 80.71261 | 54.20794 | - | - |
| EURAUD | -36.2471 | -312.32432 | 26.94513 | 110.36202 | 1.60384 | 58.78792 | -16.44658 | -184.72091 | 31.32351 |
| EURBOB | - | - | - | -137.17172 | -137.17172 | -137.17172 | - | - | - |
| EURCAD | -127.95699 | 20.17401 | 127.73723 | 48.98185 | -32.72755 | -0.09403 | 127.10633 | 56.78543 | 43.16549 |
| EURCHF | 89.22647 | 47.51381 | 2.91947 | 61.63006 | -40.6016 | -122.07885 | -46.22986 | 81.01196 | 51.21853 |
| EURCNY | -61.56603 | -69.79201 | 48.5878 | 45.57664 | -38.67659 | -92.66592 | 0.02086 | - | - |
| EURCZK | 104.90956 | -46.5231 | 20.05651 | 45.10586 | -41.54364 | -40.17642 | -65.43816 | -106.05203 | 114.23802 |
| EURGBP | -103.7037 | -128.07786 | -50.27718 | 51.24378 | -17.93956 | 48.7891 | 136.49805 | 43.2511 | -52.30171 |
| EURHUF | -323.80952 | 30.5655 | -57.84176 | -41.30368 | -50.59709 | -30.02307 | -74.36753 | -17.35342 | 100.25466 |
| EURILS | 98.9899 | 168.56434 | 63.85477 | 91.28491 | 41.21756 | 78.30249 | 67.38027 | 37.26492 | - |
| EURJPY | -5.31153 | -31.19497 | 5.60127 | -1.02945 | -112.51899 | 92.76227 | 19.63629 | 150.17576 | 146.19603 |
| EURMXN | -97.20068 | -20.86427 | 41.99733 | 80.41069 | 30.36084 | -16.95414 | -71.69751 | 5.09763 | -77.84002 |
| EURNOK | -127.04327 | -24.71801 | 78.76431 | 13.13244 | -70.87201 | 7.38023 | -17.59385 | 108.88982 | 77.14128 |
| EURNZD | 19.10367 | -175.29319 | -9.12595 | 17.45162 | -2.16747 | -123.23762 | -82.33489 | 51.60909 | 110.1445 |
| EURPLN | -87.95932 | -4.38871 | 4.14858 | -38.32494 | -46.01633 | -134.73383 | -138.16373 | 58.40792 | -86.57294 |
| EURRON | 159.66263 | 112.7193 | 78.06247 | 98.67498 | 96.93773 | 10.07869 | 53.60165 | - | - |
| EURSAR | 49.88735 | 160.70008 | 147.45878 | 184.31767 | 193.4622 | 80.99644 | -134.5039 | - | - |
| EURSEK | -118.19658 | 4.58332 | 105.34856 | 126.42243 | 101.37238 | 77.40548 | 65.24058 | 8.3283 | 13.29651 |
| EURSGD | 127.27273 | -96.88663 | -49.77103 | 58.60806 | -20.62016 | 26.00662 | 57.68758 | 36.41875 | -28.20847 |
| EURTRY | -65.42324 | 84.85286 | 18.03354 | 56.1616 | 106.34273 | 99.85291 | 34.40017 | 30.74508 | 103.96133 |
| EURUAH | - | - | - | -7.73114 | -7.73114 | -7.73114 | -20.41242 | 81.24674 | - |
| EURUSD | 20.44674 | 199.5098 | -66.10115 | -88.48561 | -96.19377 | -66.25397 | 58.25437 | -58.28315 | -84.6319 |
| EURZAR | 122.30155 | -75.42347 | 26.98174 | 55.30088 | -28.74161 | 65.16505 | -40.85073 | -170.0964 | -12.46512 |
| GBPAUD | -30.59328 | -295.91042 | 46.74567 | 72.70413 | 31.95053 | 26.70408 | -59.81945 | -247.24068 | -38.88889 |
| GBPCAD | -55.55556 | 89.29911 | 213.44307 | 14.24212 | -33.2541 | -129.07219 | 50.77708 | 65.10838 | 98.67546 |
| GBPCHF | 73.70061 | 111.18266 | 31.11111 | 25.91827 | -5.1778 | -98.61977 | -89.80666 | 85.37742 | 118.57194 |
| GBPJPY | 6.77444 | -4.35213 | 14.25617 | -7.05007 | -55.90397 | 100.76702 | -12.85731 | 168.58901 | -35.89744 |
| GBPMXN | 5.00325 | 85.9551 | 71.61567 | 93.60868 | 56.8305 | 34.4547 | 24.20704 | -38.88889 | -39.30389 |
| GBPNOK | -136.29695 | 42.69153 | 78.52632 | -29.00488 | -88.62059 | -35.58788 | -55.13081 | -35.89744 | 95.69637 |
| GBPNZD | 32.84999 | -173.02625 | -2.35009 | 3.72947 | 13.67503 | -135.06517 | -124.80766 | 50.10362 | 122.38249 |
| GBPSEK | -111.82317 | 48.58718 | 129.29231 | 104.61478 | 67.42768 | 96.36402 | 3.19072 | 102.71552 | 96.83588 |
| GBPSGD | 125.07375 | 36.0275 | 3.42717 | 8.50255 | 17.65801 | -82.49096 | -80.48973 | -27.34443 | 43.02736 |
| GBPTRY | 44.09914 | 102.39396 | -66.61978 | 43.73991 | 105.82655 | 16.15229 | -56.20723 | 33.78609 | -38.88889 |
| GBPUSD | 34.33706 | 231.57775 | -45.5103 | -102.64671 | -25.39009 | -65.23975 | -45.75662 | -56.4853 | -15.83519 |
| GBPZAR | -115.76976 | 46.58001 | -28.74671 | -104.1605 | -94.14058 | 12.81525 | -106.22441 | -168.39983 | 24.52302 |
| HKDUSD | 92.38253 | -294.29958 | -458.02137 | -466.66667 | -466.66667 | 76.79463 | 110.31909 | -28.31486 | - |
| INRUSD | -6.24545 | -93.43511 | -119.25775 | -116.33378 | -139.20676 | -28.06037 | 63.69851 | - | - |
| NOKJPY | 78.80387 | -6.06061 | 59.98682 | 62.28884 | 50.41754 | 66.80493 | 52.85315 | -35.89744 | -42.4246 |
| NOKSEK | 98.25926 | 80.66492 | 94.50615 | 82.57923 | 85.71531 | 87.98775 | 117.14448 | 93.77696 | 3.72957 |
| NZDCAD | -43.49794 | 163.4298 | 46.98994 | 21.80068 | -64.89204 | 58.99827 | 118.57549 | -38.88889 | -39.71041 |
| NZDCHF | 26.99989 | 180.21618 | 11.60862 | 19.37906 | -14.84906 | 31.05467 | 114.09262 | 89.02639 | -28.64059 |
| NZDJPY | -70.96774 | 110.92843 | 16.04401 | 16.37427 | -47.04151 | 133.08649 | 78.30757 | 107.46146 | 116.40788 |
| NZDUSD | -2.55474 | 191.01081 | -16.1929 | -37.72312 | -16.31601 | 11.42309 | 80.68087 | -46.05941 | -126.66616 |
| SEKJPY | 78.97436 | -51.00182 | -37.11002 | -45.07086 | -113.02564 | -17.46095 | -44.08375 | -9.47869 | 100.41449 |
| SGDJPY | -16.60584 | -25.06826 | 24.23765 | 11.63494 | -86.51777 | 96.26071 | 81.48718 | 77.34843 | 141.07003 |
| USDARS | -54.71649 | 8.24826 | -153.80643 | 29.21551 | 58.03009 | 147.03551 | - | - | - |
| USDBGN | 75.33544 | -40.51774 | -61.56292 | -10.24277 | 51.92504 | 63.54945 | - | - | - |
| USDBRL | 43.67816 | 43.67816 | 23.23771 | 23.90692 | 66.06972 | -68.74177 | -53.81415 | - | - |
| USDCAD | -31.96977 | -148.24951 | 84.44005 | 79.94001 | -4.16458 | 31.5347 | 119.30381 | 96.38508 | 93.31978 |
| USDCHF | 66.59919 | -105.70902 | 86.23992 | 143.24718 | 28.18871 | 4.09748 | -57.77781 | 86.92092 | 76.73795 |
| USDCLP | 83.28835 | 115.78947 | 104.7619 | -27.57743 | -53.79361 | -137.05629 | - | - | - |
| USDCNH | -6.65559 | -42.60028 | 124.61538 | 138.69361 | -24.99361 | 56.90953 | -23.00847 | -39.94678 | 66.47512 |
| USDCNY | - | -145.69106 | -150.0 | -144.03292 | -45.44735 | 51.14004 | - | - | - |
| USDCOP | 88.59841 | 4.81667 | -52.40672 | -75.87944 | -153.08154 | -84.20956 | - | - | - |
| USDCRC | - | - | -44.39747 | -44.39747 | -38.53786 | -26.99143 | - | - | - |
| USDCZK | 17.00495 | -146.03069 | 58.54651 | 78.57606 | 26.55002 | 21.68564 | -59.86555 | -13.19027 | 120.02001 |
| USDDOP | - | - | 62.13387 | 61.70114 | 61.70114 | 60.84366 | -17.90965 | - | - |
| USDEUR | 20.56893 | -74.28571 | -46.79001 | -95.73973 | -164.95221 | -20.92306 | - | - | - |
| USDGTQ | - | - | -25.22785 | -25.22785 | -12.84808 | -5.72391 | -26.83656 | - | - |
| USDHKD | 93.10917 | 181.03151 | 200.93802 | -17.868 | -13.34682 | 141.37898 | -72.93093 | -134.60651 | 16.0071 |
| USDHUF | -54.08163 | -160.48893 | -69.84936 | 40.84775 | 23.97702 | 16.05833 | -74.08739 | 6.62605 | 111.16304 |
| USDIDR | 66.66667 | 49.65322 | 67.20061 | 79.92844 | 113.3476 | 61.93754 | - | - | - |
| USDILS | 11.10431 | -60.72789 | -6.10456 | 53.16308 | 90.88218 | 61.73428 | - | - | - |
| USDJPY | -9.83527 | -64.11284 | 41.62957 | 40.3653 | -51.97769 | 88.85281 | -2.28618 | 125.55555 | 154.83467 |
| USDKES | - | 35.94667 | 29.73411 | 52.76727 | 55.50554 | 67.33222 | - | - | - |
| USDKRW | -53.90947 | 69.28213 | 145.91958 | 340.43269 | 19.35029 | -27.72237 | - | - | - |
| USDKWD | 127.77778 | 127.77778 | 127.77778 | -5.6804 | -90.84899 | -58.58156 | - | - | - |
| USDKZT | - | - | -185.94028 | -185.94028 | -185.94028 | - | - | - | - |
| USDLBP | - | 11.93286 | 11.93286 | 11.93286 | 11.93286 | 7.46631 | -57.20525 | - | - |
| USDMXN | -38.03309 | -161.36245 | 57.72738 | 102.94073 | 51.43604 | 46.01726 | -75.31767 | 28.50416 | 12.07293 |
| USDMYR | - | -141.42649 | -146.1613 | -142.26643 | -127.4359 | -141.03613 | - | - | - |
| USDNGN | - | - | 104.20921 | 104.20921 | 103.87507 | 211.23057 | - | - | - |
| USDNOK | -87.00343 | -95.74933 | 98.36987 | 67.8192 | -36.72657 | 28.98592 | -1.77695 | 194.76271 | 62.04323 |
| USDPHP | 70.84967 | 15.96082 | 77.27258 | 71.06777 | 33.24823 | -93.91179 | - | - | - |
| USDPKR | - | - | -12.23779 | -12.23779 | -13.35308 | -51.85694 | -121.33516 | - | - |
| USDPLN | -15.32627 | -200.60772 | 72.04148 | 51.69105 | -3.25288 | -53.87626 | 28.2644 | -38.88889 | -36.2934 |
| USDRON | 126.07527 | 94.02985 | 76.87943 | 25.83182 | -74.46404 | -70.66615 | - | - | - |
| USDRUB | - | - | - | -171.95005 | -171.95005 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSAR | -128.65773 | -142.51057 | -80.35126 | -23.90453 | 117.70421 | 32.50661 | 36.54995 | - | - |
| USDSEK | -69.69077 | -72.61175 | 86.31603 | 120.80369 | 121.87969 | 75.78952 | 89.2573 | 108.87589 | 76.6822 |
| USDSGD | 11.74743 | -190.52758 | 60.75366 | 161.59204 | 73.70752 | 60.97731 | -31.14256 | 81.12352 | 112.33403 |
| USDTHB | -32.20117 | -132.95659 | -39.63947 | 29.47232 | 127.14907 | 55.47875 | 39.27722 | 105.39547 | 185.49731 |
| USDTRY | -58.06711 | -82.70125 | -69.96367 | -23.29858 | -92.29236 | -96.3067 | -63.30388 | 42.90307 | 120.93376 |
| USDTWD | -61.79224 | -175.7491 | -236.17096 | 11.54284 | 68.40562 | 154.74632 | 201.99145 | - | - |
| USDUAH | - | - | 43.63077 | 43.63077 | 35.94983 | -25.70722 | - | - | - |
| USDZAR | 42.97132 | -133.81435 | 35.44743 | 89.43186 | -15.92071 | 71.89015 | -41.63809 | -32.70949 | -35.67554 |
| XAGAUD | 60.747 | 130.77406 | 172.03088 | 146.29259 | 14.65146 | 94.59039 | 36.33424 | 51.33991 | 273.84448 |
| XAGEUR | 54.73856 | 180.188 | 149.00706 | 113.85643 | 16.00934 | 55.98731 | 49.09188 | 62.17403 | 298.77203 |
| XAGUSD | 51.57324 | 192.9654 | 109.11344 | 86.53354 | 1.40795 | 16.06346 | 59.79972 | 62.10371 | 241.98405 |
| XAUAUD | -15.11471 | -84.4358 | 108.7159 | 46.76144 | -59.73931 | -26.13914 | -39.70908 | 55.81033 | 279.88545 |
| XAUEUR | 37.68857 | 138.62123 | 165.02641 | 12.64907 | -68.79373 | -133.45997 | -42.15888 | 70.40426 | 277.25732 |
| XAUGBP | 31.05683 | 135.40715 | 155.83675 | 31.57744 | -70.73652 | -58.86533 | 3.58707 | 70.26692 | 303.02836 |
| XAUJPY | 63.23101 | 51.36227 | 79.71127 | 11.57811 | -103.1864 | 37.49925 | -14.36058 | 83.15941 | 231.49227 |
| XAUUSD | 35.01418 | 173.313 | 132.84936 | -1.83408 | -83.79033 | -115.78661 | -34.125 | 72.80687 | 253.32557 |
| XPDUSD | 51.02642 | 14.60298 | -107.68703 | - | - | - | -156.97935 | -112.19548 | -107.26463 |
| XPTUSD | 38.3996 | 187.5101 | 220.32677 | - | - | - | -79.78698 | 139.31667 | 123.97453 |
| ZARJPY | -34.4086 | -47.86325 | 46.34703 | 31.23217 | 17.54914 | 17.641 | 54.0339 | 168.03642 | 148.86535 |
