Double Exponential Moving Average (DEMA) Индикатор
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90291 | 0.90313 | 0.90291 | 0.90305 | 0.90343 | 0.90515 | 0.90231 | 0.89313 | 0.88348 |
| AUDCHF | 0.59649 | 0.59685 | 0.59671 | 0.59668 | 0.59682 | 0.59867 | 0.59946 | 0.59415 | 0.57053 |
| AUDJPY | 102.05635 | 102.0748 | 102.06243 | 102.083 | 102.06873 | 102.17628 | 101.98434 | 100.87025 | 99.44637 |
| AUDNZD | 1.09591 | 1.09629 | 1.0965 | 1.09655 | 1.09695 | 1.09819 | 1.10219 | 1.09536 | 1.08303 |
| AUDSGD | 0.89003 | 0.89036 | 0.89024 | 0.8903 | 0.89053 | 0.89294 | 0.89274 | 0.88456 | 0.8722 |
| AUDUSD | 0.65632 | 0.65673 | 0.65666 | 0.65662 | 0.6566 | 0.65917 | 0.65939 | 0.65199 | 0.64821 |
| CADCHF | 0.66057 | 0.66081 | 0.66082 | 0.66069 | 0.66056 | 0.66129 | 0.66421 | 0.66495 | 0.64602 |
| CADJPY | 113.02404 | 113.01767 | 113.03224 | 113.03831 | 112.97347 | 112.87263 | 113.01998 | 112.9479 | 112.41285 |
| CADUSD | 0.73078 | 0.73065 | 0.73113 | 0.7314 | 0.73148 | 0.73199 | - | - | - |
| CHFJPY | 171.01784 | 170.94778 | 170.96928 | 171.01032 | 170.9399 | 170.60839 | 170.06688 | 169.72059 | 173.46457 |
| CHFSGD | 1.49203 | 1.49171 | 1.49188 | 1.49203 | 1.49202 | 1.49161 | 1.48796 | 1.48923 | 1.52585 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63726 | 1.63665 | 1.63707 | 1.63682 | 1.636 | 1.63148 | 1.62862 | 1.64624 | 1.66761 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47837 | 1.47814 | 1.47813 | 1.47815 | 1.47804 | 1.47677 | 1.47011 | 1.46719 | 1.47367 |
| EURCHF | 0.97666 | 0.97692 | 0.97693 | 0.97674 | 0.97648 | 0.97676 | 0.977 | 0.97845 | 0.95331 |
| EURCNY | 7.58207 | 7.58326 | 7.58256 | 7.57921 | 7.57856 | 7.59253 | 7.55529 | - | - |
| EURCZK | 25.02525 | 25.02331 | 25.03167 | 25.03661 | 25.03928 | 25.02202 | 24.99191 | 25.26531 | 25.01595 |
| EURGBP | 0.86035 | 0.86018 | 0.86051 | 0.86071 | 0.86075 | 0.86022 | 0.85626 | 0.85739 | 0.8569 |
| EURHUF | 388.85415 | 388.77936 | 388.87908 | 389.06266 | 389.0278 | 388.82959 | 389.17708 | 393.76309 | 387.65154 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 167.0938 | 167.06203 | 167.08522 | 167.09321 | 166.9863 | 166.69388 | 166.18315 | 166.0655 | 165.66119 |
| EURMXN | 18.18698 | 18.18396 | 18.18093 | 18.16842 | 18.16559 | 18.16186 | 18.29707 | 18.03981 | 18.0626 |
| EURNOK | 11.74921 | 11.74452 | 11.74418 | 11.74786 | 11.75749 | 11.72779 | 11.75085 | 11.70282 | 11.78312 |
| EURNZD | 1.79435 | 1.79429 | 1.79511 | 1.79491 | 1.79465 | 1.79163 | 1.79564 | 1.80342 | 1.80582 |
| EURPLN | 4.30801 | 4.30622 | 4.30814 | 4.31152 | 4.31278 | 4.30877 | 4.3215 | 4.30088 | 4.29159 |
| EURRON | 4.976 | 4.97599 | 4.97597 | 4.97576 | 4.9758 | 4.97582 | 4.97584 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.73242 | 11.72181 | 11.72065 | 11.7243 | 11.72273 | 11.7029 | 11.61703 | 11.53834 | 11.57785 |
| EURSGD | 1.45731 | 1.45732 | 1.45748 | 1.45735 | 1.45696 | 1.45693 | 1.45463 | 1.45585 | 1.456 |
| EURTRY | 34.68268 | 34.68961 | 34.69501 | 34.70209 | 34.67644 | 34.70103 | 34.72459 | 35.06521 | 35.47638 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.0746 | 1.07487 | 1.07503 | 1.0748 | 1.07421 | 1.07542 | 1.07432 | 1.07337 | 1.08195 |
| EURZAR | 20.03256 | 20.02919 | 20.01383 | 20.00681 | 19.97246 | 19.91312 | 19.88984 | 20.1786 | 20.63496 |
| GBPAUD | 1.90289 | 1.90254 | 1.9023 | 1.90157 | 1.90056 | 1.89646 | 1.90226 | 1.92101 | 1.94478 |
| GBPCAD | 1.71825 | 1.71833 | 1.71769 | 1.71728 | 1.7171 | 1.7167 | 1.7169 | 1.71131 | 1.72084 |
| GBPCHF | 1.13502 | 1.13548 | 1.13507 | 1.13459 | 1.13425 | 1.1353 | 1.14029 | 1.14138 | 1.11293 |
| GBPJPY | 194.20927 | 194.20764 | 194.16036 | 194.12399 | 193.99369 | 193.77694 | 194.05314 | 193.65933 | 193.32712 |
| GBPMXN | 21.13843 | 21.13887 | 21.12726 | 21.10802 | 21.10423 | 21.11301 | 21.36088 | 21.52998 | 21.08111 |
| GBPNOK | 13.65365 | 13.65099 | 13.64557 | 13.64672 | 13.6569 | 13.63098 | 13.71958 | 13.65906 | 13.75351 |
| GBPNZD | 2.08553 | 2.08581 | 2.08598 | 2.08528 | 2.08491 | 2.08268 | 2.09693 | 2.10328 | 2.10763 |
| GBPSEK | 13.63474 | 13.62444 | 13.61836 | 13.61917 | 13.61705 | 13.59909 | 13.63404 | 13.55996 | 13.51038 |
| GBPSGD | 1.69378 | 1.69414 | 1.69366 | 1.6931 | 1.69263 | 1.6936 | 1.69846 | 1.69813 | 1.69913 |
| GBPTRY | 40.29298 | 40.31059 | 40.30094 | 40.29525 | 40.26375 | 40.32015 | 40.51632 | 40.88505 | 41.39807 |
| GBPUSD | 1.24898 | 1.24953 | 1.24925 | 1.24868 | 1.24798 | 1.25014 | 1.25456 | 1.25206 | 1.26261 |
| GBPZAR | 23.15075 | 23.14319 | 23.13682 | 23.15382 | 23.18298 | 23.18463 | 23.22611 | 23.55425 | 24.08805 |
| HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12767 | 0.12766 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - | - |
| NOKJPY | 14.20267 | 14.20741 | 14.21072 | 14.20605 | 14.18461 | 14.1954 | 14.13407 | 14.14385 | 14.05575 |
| NOKSEK | 0.99804 | 0.99753 | 0.99748 | 0.99747 | 0.99646 | 0.99715 | 0.98817 | 0.98006 | 0.97641 |
| NZDCAD | 0.8238 | 0.82371 | 0.82335 | 0.82344 | 0.82349 | 0.82414 | 0.81852 | 0.815 | 0.8163 |
| NZDCHF | 0.54418 | 0.54434 | 0.5441 | 0.54404 | 0.54398 | 0.54502 | 0.5438 | 0.54211 | 0.52709 |
| NZDJPY | 93.11307 | 93.10009 | 93.07092 | 93.0849 | 93.0394 | 93.02928 | 92.51874 | 92.10422 | 91.80941 |
| NZDUSD | 0.59884 | 0.599 | 0.59883 | 0.59875 | 0.59854 | 0.6002 | 0.59807 | 0.59493 | 0.59891 |
| SEKJPY | 14.20392 | 14.21271 | 14.21675 | 14.21223 | 14.20079 | 14.20629 | 14.21365 | 14.29077 | 14.30727 |
| SGDJPY | 114.64538 | 114.62273 | 114.62451 | 114.64173 | 114.59978 | 114.39828 | 114.2097 | 114.29621 | 113.76243 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBBD | - | - | - | 1.97345 | 1.97347 | 1.97273 | 1.97251 | - | - |
| USDBGN | 1.81819 | 1.81805 | 1.81843 | 1.81956 | 1.81861 | 1.81459 | - | - | - |
| USDBRL | 5.11688 | 5.11688 | 5.11695 | 5.11781 | 5.11693 | 5.11079 | - | - | - |
| USDCAD | 1.37575 | 1.37524 | 1.37502 | 1.37533 | 1.37598 | 1.37324 | 1.36849 | 1.37015 | 1.36262 |
| USDCHF | 0.90877 | 0.90876 | 0.90864 | 0.90866 | 0.9089 | 0.90816 | 0.90922 | 0.91159 | 0.88109 |
| USDCLP | 941.46984 | 941.45657 | 941.17278 | 940.48201 | 941.42271 | 942.6641 | - | - | - |
| USDCNH | 7.23244 | 7.23157 | 7.23116 | 7.23185 | 7.23222 | 7.22835 | 7.21209 | 7.25138 | 7.28812 |
| USDCNY | - | 7.24512 | 7.24531 | 7.2453 | 7.2459 | 7.24438 | - | - | - |
| USDCOP | 3894.79528 | 3894.25797 | 3889.34915 | 3890.38593 | 3911.08095 | 3942.72237 | - | - | - |
| USDCRC | - | - | - | 492.52257 | 491.87361 | 491.07394 | - | - | - |
| USDCZK | 23.28834 | 23.28101 | 23.28486 | 23.29424 | 23.31042 | 23.26817 | 23.25371 | 23.57809 | 23.11343 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.92903 | 0.929 | 0.92878 | 0.92858 | 0.92822 | 0.92979 | - | - | - |
| USDGTQ | - | - | - | 7.59261 | 7.59048 | 7.58826 | 7.58442 | - | - |
| USDHKD | 7.82081 | 7.82038 | 7.81977 | 7.81949 | 7.82045 | 7.81697 | 7.81419 | 7.82715 | 7.81903 |
| USDHUF | 361.86707 | 361.71061 | 361.74588 | 361.99634 | 362.15577 | 361.56661 | 362.34987 | 367.61013 | 358.1486 |
| USDIDR | 16239.79928 | 16231.06281 | 16231.99472 | 16230.83443 | 16225.64977 | 16243.1826 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 155.49338 | 155.42789 | 155.42341 | 155.46609 | 155.44976 | 155.00459 | 154.69021 | 154.73158 | 153.1462 |
| USDKES | - | 133.97085 | 133.97081 | 134.08239 | 134.07502 | 134.10697 | - | - | - |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | - | 0.30728 | 0.30728 | 0.30726 | 0.30733 | 0.30742 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 16.92501 | 16.918 | 16.91251 | 16.90464 | 16.91127 | 16.88963 | 17.02131 | 16.81987 | 16.67622 |
| USDMYR | - | - | 4.76479 | 4.76455 | 4.76418 | 4.7655 | - | - | - |
| USDNGN | - | - | 1352.88242 | 1353.40473 | 1352.04242 | 1327.74167 | - | - | - |
| USDNOK | 10.93212 | 10.92517 | 10.92291 | 10.92892 | 10.94386 | 10.90571 | 10.91467 | 10.92103 | 10.8975 |
| USDPEN | - | - | 3.72385 | 3.72385 | 3.73194 | 3.72496 | - | - | - |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPKR | - | - | 277.34859 | 277.34859 | 277.34017 | 277.30833 | - | - | - |
| USDPLN | 4.0088 | 4.00612 | 4.00726 | 4.0113 | 4.01466 | 4.00645 | 4.02204 | 4.00635 | 3.96322 |
| USDQAR | - | - | - | - | 3.63889 | 3.63887 | - | - | - |
| USDRON | 4.63668 | 4.63643 | 4.63588 | 4.63487 | 4.63501 | 4.63867 | - | - | - |
| USDRUB | - | - | - | - | 91.86258 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSAR | 3.74599 | 3.74597 | 3.74595 | 3.74593 | 3.74592 | 3.74595 | - | - | - |
| USDSEK | 10.91696 | 10.90407 | 10.90142 | 10.90714 | 10.91201 | 10.88078 | 10.82503 | 10.77632 | 10.70366 |
| USDSGD | 1.35613 | 1.35579 | 1.35574 | 1.35592 | 1.35631 | 1.35473 | 1.35387 | 1.35631 | 1.3456 |
| USDTHB | 36.95756 | 36.94795 | 36.94629 | 36.96459 | 36.98207 | 36.91984 | 36.84402 | 36.65214 | 36.16491 |
| USDTRY | 32.25469 | 32.25471 | 32.25281 | 32.26283 | 32.26362 | 32.26129 | 32.36091 | 32.72916 | 32.84001 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.33061 | 39.30941 | 39.29156 | - | - | - |
| USDZAR | 18.64237 | 18.6347 | 18.61747 | 18.61543 | 18.5934 | 18.51762 | 18.49428 | 18.64586 | 19.04169 |
| XAGAUD | 41.47136 | 41.48004 | 41.41892 | 41.37851 | 41.4363 | 41.50891 | 40.35297 | 41.94934 | 38.09403 |
| XAGEUR | 25.32957 | 25.34326 | 25.29922 | 25.27846 | 25.32453 | 25.44519 | 24.78307 | 25.51532 | 22.87009 |
| XAGUSD | 27.21847 | 27.24035 | 27.19626 | 27.16901 | 27.2051 | 27.36397 | 26.62971 | 27.35133 | 24.73247 |
| XAUAUD | 3526.66095 | 3526.75127 | 3524.68886 | 3520.93249 | 3521.32429 | 3513.2128 | 3491.26518 | 3598.20995 | 3337.76019 |
| XAUEUR | 2153.96956 | 2154.78616 | 2153.00755 | 2151.05543 | 2152.37514 | 2153.40909 | 2142.52521 | 2188.82785 | 2004.08149 |
| XAUGBP | 1853.1752 | 1853.56614 | 1852.69906 | 1851.44717 | 1852.726 | 1852.50467 | 1834.68635 | 1872.63919 | 1715.70049 |
| XAUJPY | 359928.25301 | 359999.42988 | 359746.03313 | 359435.28525 | 359429.00329 | 358989.91587 | 356404.94377 | 363042.01061 | 331628.98918 |
| XAUUSD | 2314.64084 | 2316.14953 | 2314.55604 | 2311.95016 | 2312.10481 | 2315.95442 | 2303.87178 | 2346.14795 | 2167.49809 |
| XPDUSD | 963.6692 | 964.77509 | - | - | - | - | 1371.50276 | 1746.03597 | - |
| XPTUSD | 969.87767 | 971.01319 | - | - | - | - | 1020.75432 | 1058.10411 | - |
| ZARJPY | 8.33331 | 8.33375 | 8.34199 | 8.34623 | 8.35472 | 8.36155 | 8.33715 | 8.21669 | 8.01764 |
