Exponential Moving Average (EMA) Индикатор
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90265 | 0.90278 | 0.90276 | 0.90296 | 0.90281 | 0.90422 | 0.89705 | 0.8874 | 0.88683 |
| AUDCHF | 0.59698 | 0.59716 | 0.59721 | 0.59725 | 0.59709 | 0.59856 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.18121 | 102.24807 | 102.29729 | 102.32579 | 102.25743 | 102.08921 | 101.77536 | 98.66478 | 95.52576 |
| AUDNZD | 1.09583 | 1.09562 | 1.09561 | 1.09589 | 1.09606 | 1.09861 | 1.09847 | 1.07872 | 1.08057 |
| AUDSGD | 0.89123 | 0.89144 | 0.89156 | 0.89159 | 0.89121 | 0.89281 | 0.88935 | 0.88088 | 0.88371 |
| AUDUSD | 0.65736 | 0.65766 | 0.65783 | 0.65781 | 0.65746 | 0.65941 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66135 | 0.66146 | 0.66143 | 0.66135 | 0.6613 | 0.66188 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.19764 | 113.25314 | 113.29764 | 113.31121 | 113.2585 | 112.89407 | 113.44837 | 111.23249 | 107.52151 |
| CHFJPY | 171.14843 | 171.2045 | 171.23664 | 171.26371 | 171.19207 | 170.49679 | 170.45919 | 169.01162 | 162.95864 |
| CHFSGD | 1.49288 | 1.49276 | 1.49251 | 1.49259 | 1.49246 | 1.49148 | 1.48928 | 1.50696 | 1.5089 |
| EURAUD | 1.63443 | 1.63392 | 1.63362 | 1.63355 | 1.63468 | 1.63103 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47534 | 1.47511 | 1.47489 | 1.47512 | 1.47586 | 1.47489 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97576 | 0.97577 | 0.97575 | 0.97571 | 0.97611 | 0.97641 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 25.00312 | 25.00121 | 24.99694 | 25.00149 | 25.00911 | 25.00963 | 25.08029 | 25.20826 | 24.327 |
| EURGBP | 0.86027 | 0.8602 | 0.86008 | 0.85996 | 0.86029 | 0.85926 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 388.48629 | 388.52993 | 388.55121 | 388.54229 | 388.589 | 388.65543 | 390.60114 | 390.93293 | 382.72743 |
| EURJPY | 167.01121 | 167.06907 | 167.13343 | 167.1655 | 167.16529 | 166.51614 | 166.61074 | 163.2878 | 157.36209 |
| EURMXN | 18.18096 | 18.17938 | 18.16873 | 18.15801 | 18.17435 | 18.17162 | 18.25656 | 18.22253 | 18.72353 |
| EURNOK | 11.71151 | 11.71372 | 11.71347 | 11.71659 | 11.72494 | 11.71318 | 11.75185 | 11.54814 | 11.55723 |
| EURNZD | 1.7911 | 1.79018 | 1.78996 | 1.79028 | 1.79178 | 1.79187 | 1.79822 | 1.78411 | 1.78001 |
| EURPLN | 4.29941 | 4.29918 | 4.29916 | 4.2994 | 4.30107 | 4.30719 | 4.3168 | 4.30907 | 4.43841 |
| EURSEK | 11.7204 | 11.71951 | 11.71389 | 11.71656 | 11.71638 | 11.68645 | 11.63268 | 11.13788 | 11.49534 |
| EURSGD | 1.45674 | 1.45666 | 1.45671 | 1.45661 | 1.45695 | 1.45635 | 1.4559 | 1.45483 | 1.45584 |
| EURTRY | 34.76291 | 34.76965 | 34.76977 | 34.70816 | 34.69918 | 34.71492 | 34.73483 | 34.17006 | 29.25708 |
| EURUSD | 1.07444 | 1.07461 | 1.07476 | 1.07464 | 1.07479 | 1.07557 | 1.07245 | 1.07954 | 1.08206 |
| EURZAR | 19.96903 | 19.96461 | 19.95651 | 19.95713 | 19.98159 | 19.92543 | 20.06717 | 20.3642 | 20.18945 |
| GBPAUD | 1.8998 | 1.89941 | 1.89918 | 1.89942 | 1.90001 | 1.89807 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.71492 | 1.71483 | 1.71466 | 1.71524 | 1.71546 | 1.71641 | 1.71312 | 1.70614 | 1.69426 |
| GBPCHF | 1.13415 | 1.13427 | 1.13428 | 1.13443 | 1.13446 | 1.13614 | 1.13994 | 1.12472 | 1.11818 |
| GBPJPY | 194.12907 | 194.21471 | 194.30364 | 194.37236 | 194.29936 | 193.77907 | 194.38939 | 190.62006 | 182.48655 |
| GBPMXN | 21.13361 | 21.1334 | 21.12153 | 21.11287 | 21.1247 | 21.14638 | 21.29815 | 21.28611 | 21.71513 |
| GBPNOK | 13.61457 | 13.61843 | 13.62089 | 13.62462 | 13.62912 | 13.6295 | 13.71002 | 13.48845 | 13.40485 |
| GBPNZD | 2.08194 | 2.08109 | 2.08095 | 2.08166 | 2.08263 | 2.08522 | 2.09804 | 2.0842 | 2.0646 |
| GBPSEK | 13.62228 | 13.62186 | 13.61736 | 13.62227 | 13.61679 | 13.59983 | 13.6173 | 13.32471 | 13.33595 |
| GBPSGD | 1.69327 | 1.69336 | 1.6935 | 1.6937 | 1.69348 | 1.69475 | 1.69858 | 1.69867 | 1.68834 |
| GBPTRY | 40.43445 | 40.4526 | 40.44227 | 40.36027 | 40.3201 | 40.38316 | 40.50799 | 39.86086 | 33.90821 |
| GBPUSD | 1.24892 | 1.24922 | 1.24948 | 1.24954 | 1.24928 | 1.2517 | 1.25125 | 1.26066 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22044 | 23.48577 | 23.79209 | 23.42258 |
| NOKJPY | 14.2425 | 14.243 | 14.239 | 14.24343 | 14.23671 | 14.20117 | 14.16556 | 14.10782 | 13.58328 |
| NOKSEK | 0.99968 | 0.99935 | 0.99843 | 0.9989 | 0.99845 | 0.99706 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82361 | 0.82389 | 0.82376 | 0.82383 | 0.82358 | 0.82295 | 0.81648 | 0.82109 | 0.82025 |
| NZDCHF | 0.54472 | 0.545 | 0.54495 | 0.54488 | 0.54466 | 0.54475 | 0.54325 | 0.53919 | 0.54151 |
| NZDJPY | 93.23529 | 93.31607 | 93.34443 | 93.34764 | 93.27979 | 92.91221 | 92.63763 | 91.3947 | 88.36011 |
| NZDUSD | 0.59984 | 0.60023 | 0.60032 | 0.60019 | 0.59979 | 0.60018 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.21086 | 14.21864 | 14.22264 | 14.22486 | 14.22679 | 14.21635 | 14.25883 | 14.29435 | 13.67246 |
| SGDJPY | 114.63164 | 114.67686 | 114.69179 | 114.73207 | 114.71207 | 114.318 | 114.42397 | 112.00436 | 107.93734 |
| USDCAD | 1.37321 | 1.37278 | 1.37242 | 1.37274 | 1.37322 | 1.37128 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90817 | 0.90804 | 0.90786 | 0.90789 | 0.90811 | 0.90769 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22878 | 7.22788 | 7.22814 | 7.22834 | 7.22901 | 7.22381 | 7.23653 | 7.22538 | 7.17156 |
| USDCZK | 23.27261 | 23.26829 | 23.25832 | 23.26612 | 23.2696 | 23.25358 | 23.38201 | 23.37933 | 22.49404 |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81427 | 7.8242 | 7.82444 | 7.82686 |
| USDHUF | 361.58729 | 361.63443 | 361.57571 | 361.56993 | 361.55793 | 361.35279 | 364.34307 | 362.77057 | 353.87843 |
| USDJPY | 155.43943 | 155.47086 | 155.50571 | 155.55279 | 155.53129 | 154.81629 | 155.36086 | 151.27914 | 145.44714 |
| USDMXN | 16.92207 | 16.91819 | 16.9067 | 16.89831 | 16.91081 | 16.8946 | 17.01594 | 16.8859 | 17.30272 |
| USDNOK | 10.90101 | 10.90162 | 10.89884 | 10.90206 | 10.90796 | 10.88945 | 10.94869 | 10.62699 | 10.67899 |
| USDPLN | 4.00118 | 4.00035 | 3.99952 | 4.00045 | 4.00151 | 4.00441 | 4.02482 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.55 | 92.55 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.90927 | 10.9059 | 10.89868 | 10.90184 | 10.90003 | 10.86483 | 10.85371 | 10.47787 | 10.62866 |
| USDSGD | 1.3558 | 1.35554 | 1.35542 | 1.35547 | 1.35557 | 1.35395 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.96283 | 36.94047 | 36.92769 | 36.93084 | 36.93527 | 36.87209 | 36.87844 | 35.92757 | 35.29907 |
| USDTRY | 32.22839 | 32.22982 | 32.24171 | 32.24053 | 32.24385 | 32.26294 | 32.40455 | 31.67829 | 27.08159 |
| USDZAR | 18.58604 | 18.57915 | 18.57436 | 18.57424 | 18.59171 | 18.52312 | 18.68843 | 18.63978 | 18.64715 |
| XAGAUD | 41.5165 | 41.54071 | 41.54257 | 41.57914 | 41.55079 | 41.4045 | 41.19493 | 38.39343 | 36.5055 |
| XAGEUR | 25.39936 | 25.42179 | 25.42764 | 25.45057 | 25.41329 | 25.38874 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 27.28929 | 27.31807 | 27.32386 | 27.34771 | 27.31436 | 27.31074 | 26.99572 | 25.10996 | 23.98449 |
| XAUAUD | 3511.09429 | 3510.38357 | 3509.895 | 3514.09143 | 3518.12786 | 3511.845 | 3535.60429 | 3346.69071 | 3079.05286 |
| XAUEUR | 2148.14286 | 2148.35929 | 2148.43786 | 2151.03786 | 2151.85786 | 2152.90143 | 2159.46357 | 2029.00643 | 1868.8 |
| XAUGBP | 1848.00643 | 1848.01357 | 1847.83643 | 1849.83714 | 1851.33357 | 1849.86143 | 1850.17286 | 1734.68571 | 1609.45 |
| XAUJPY | 358777.0 | 358940.07143 | 359165.14286 | 359598.92857 | 359714.78571 | 358574.21429 | 360012.17857 | 331321.95714 | 294438.1 |
| XAUUSD | 2308.07429 | 2308.675 | 2308.91214 | 2311.57286 | 2312.87571 | 2316.12143 | 2316.89214 | 2187.80214 | 2021.73286 |
| XPDUSD | 954.81071 | 955.07143 | 952.82143 | - | - | - | 1584.95357 | 1895.53429 | 2055.11643 |
| XPTUSD | 975.63071 | 975.13929 | 975.35857 | - | - | - | 1019.74 | 987.72429 | 966.36143 |
| ZARJPY | 8.35429 | 8.36 | 8.35436 | 8.36171 | 8.35414 | 8.34811 | 8.28887 | 8.00024 | 7.78113 |
