Hilbert Transform - Transform Trendline Индикатор
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90368 | 0.90442 | 0.90419 | 0.90456 | 0.90452 | 0.90288 | 0.89177 | 0.89041 | 0.89354 |
| AUDCHF | 0.59716 | 0.59756 | 0.59766 | 0.59821 | 0.59879 | 0.59849 | 0.59282 | 0.57751 | 0.60811 |
| AUDJPY | 102.04323 | 102.09406 | 102.04086 | 102.01465 | 102.02378 | 101.49062 | 100.58445 | 97.6935 | 94.19523 |
| AUDNZD | 1.09681 | 1.09734 | 1.09756 | 1.09813 | 1.09868 | 1.10035 | 1.09387 | 1.07598 | 1.08812 |
| AUDSGD | 0.891 | 0.89153 | 0.8915 | 0.89211 | 0.89292 | 0.89226 | 0.88355 | 0.88415 | 0.90038 |
| AUDUSD | 0.65702 | 0.65758 | 0.65749 | 0.65827 | 0.65938 | 0.65973 | 0.65025 | 0.65715 | 0.66241 |
| CADCHF | 0.66076 | 0.66067 | 0.66092 | 0.66125 | 0.66195 | 0.66274 | 0.6647 | 0.65011 | 0.68225 |
| CADJPY | 112.91602 | 112.87849 | 112.84807 | 112.7658 | 112.78578 | 112.38615 | 112.76069 | 109.69073 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 170.80742 | 170.77428 | 170.65921 | 170.44275 | 170.32413 | 169.53075 | 169.57732 | 168.12322 | 153.81594 |
| CHFSGD | 1.492 | 1.49186 | 1.49157 | 1.49111 | 1.49111 | 1.49045 | 1.49002 | 1.52059 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.63461 | 1.63384 | 1.63369 | 1.6324 | 1.63128 | 1.62934 | 1.64478 | 1.64079 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47718 | 1.4777 | 1.47721 | 1.47672 | 1.4756 | 1.47163 | 1.46643 | 1.46443 | 1.42359 |
| EURCHF | 0.97619 | 0.9764 | 0.97647 | 0.97666 | 0.97691 | 0.97565 | 0.97527 | 0.95356 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.02709 | 25.02941 | 25.02959 | 25.02727 | 25.0201 | 25.00456 | 25.20048 | 24.87971 | 24.24955 |
| EURGBP | 0.86072 | 0.8605 | 0.86022 | 0.86005 | 0.85943 | 0.85735 | 0.85681 | 0.85586 | 0.86344 |
| EURHUF | 389.05407 | 389.04189 | 388.90274 | 388.94416 | 388.89761 | 388.98012 | 391.91077 | 386.11291 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 166.80364 | 166.80779 | 166.70838 | 166.5363 | 166.43394 | 165.41588 | 165.46529 | 161.1245 | 149.54782 |
| EURMXN | 18.14905 | 18.15209 | 18.16741 | 18.1716 | 18.1748 | 18.20774 | 18.08625 | 18.4 | 19.21758 |
| EURNOK | 11.75375 | 11.75211 | 11.75525 | 11.74499 | 11.72766 | 11.71549 | 11.7082 | 11.47351 | 10.97451 |
| EURNZD | 1.79292 | 1.79295 | 1.79311 | 1.7927 | 1.79232 | 1.79303 | 1.79947 | 1.77217 | 1.72784 |
| EURPLN | 4.31503 | 4.3126 | 4.3117 | 4.31095 | 4.31039 | 4.31893 | 4.30923 | 4.32042 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.74095 | 11.69959 | 11.69958 | 11.68821 | 11.68065 | 11.64021 | 11.59933 | 11.14424 | 11.14944 |
| EURSGD | 1.45654 | 1.45672 | 1.45653 | 1.45647 | 1.4568 | 1.45439 | 1.4535 | 1.45467 | 1.44082 |
| EURTRY | 34.74734 | 34.68432 | 34.65081 | 34.65451 | 34.69444 | 34.72855 | 34.6651 | 33.0774 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07399 | 1.07441 | 1.07416 | 1.07463 | 1.07566 | 1.07527 | 1.06971 | 1.08519 | 1.06326 |
| EURZAR | 19.95382 | 19.93275 | 19.92208 | 19.90928 | 19.90013 | 19.90281 | 20.16477 | 20.34267 | 19.00885 |
| GBPAUD | 1.89898 | 1.89861 | 1.89906 | 1.89792 | 1.89797 | 1.90026 | 1.91959 | 1.90914 | 1.83998 |
| GBPCAD | 1.71613 | 1.71721 | 1.71721 | 1.71695 | 1.7169 | 1.71638 | 1.71147 | 1.70281 | 1.64527 |
| GBPCHF | 1.13395 | 1.13449 | 1.13494 | 1.13536 | 1.13653 | 1.13755 | 1.13814 | 1.11102 | 1.12263 |
| GBPJPY | 193.78541 | 193.84312 | 193.78941 | 193.62606 | 193.65291 | 192.91585 | 193.11338 | 187.67658 | 174.20347 |
| GBPMXN | 21.08483 | 21.09436 | 21.11912 | 21.1274 | 21.14663 | 21.2325 | 21.11264 | 21.3457 | 22.14367 |
| GBPNOK | 13.6531 | 13.65482 | 13.66251 | 13.6534 | 13.64364 | 13.66119 | 13.66608 | 13.3817 | 12.74778 |
| GBPNZD | 2.08293 | 2.08351 | 2.08439 | 2.08429 | 2.08531 | 2.09095 | 2.10011 | 2.06785 | 2.00938 |
| GBPSEK | 13.63789 | 13.59376 | 13.59768 | 13.58705 | 13.58968 | 13.58848 | 13.56979 | 13.20019 | - |
| GBPSGD | 1.69214 | 1.69282 | 1.69316 | 1.69339 | 1.69499 | 1.69614 | 1.69632 | 1.69468 | 1.66432 |
| GBPTRY | 40.34886 | 40.28788 | 40.26204 | 40.29051 | 40.36331 | 40.49678 | 40.45635 | 38.49197 | 29.05241 |
| GBPUSD | 1.24773 | 1.24855 | 1.24866 | 1.24945 | 1.25155 | 1.25413 | 1.24841 | 1.26392 | 1.22844 |
| GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.19008 | 23.24228 | 23.536 | 23.68956 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.17319 | 14.17493 | 14.16186 | 14.15599 | 14.17393 | 14.1078 | 14.11556 | 13.97105 | - |
| NOKSEK | 0.99837 | 0.99498 | 0.99453 | 0.99427 | 0.99526 | 0.9931 | 0.98865 | 0.97063 | 1.00514 |
| NZDCAD | 0.82381 | 0.8241 | 0.82373 | 0.82362 | 0.8232 | 0.8204 | 0.81502 | 0.82565 | 0.82202 |
| NZDCHF | 0.54435 | 0.54446 | 0.54444 | 0.54463 | 0.54493 | 0.54383 | 0.54175 | 0.53691 | 0.55787 |
| NZDJPY | 93.02814 | 93.02748 | 92.96184 | 92.8848 | 92.84969 | 92.2209 | 91.93533 | 90.61663 | 86.38038 |
| NZDUSD | 0.59898 | 0.5992 | 0.599 | 0.59939 | 0.6001 | 0.59948 | 0.59425 | 0.61031 | 0.6104 |
| SEKJPY | 14.16751 | 14.21666 | 14.20681 | 14.20292 | 14.21098 | 14.18142 | 14.22215 | 14.20475 | - |
| SGDJPY | 114.50737 | 114.49554 | 114.44191 | 114.31947 | 114.23256 | 113.71448 | 113.78673 | 109.63364 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.37546 | 1.37542 | 1.37528 | 1.3742 | 1.37182 | 1.36855 | 1.37103 | 1.34805 | 1.3346 |
| USDCHF | 0.90884 | 0.90868 | 0.90895 | 0.90873 | 0.90812 | 0.90705 | 0.91149 | 0.87877 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.23093 | 7.23013 | 7.23004 | 7.22771 | 7.22526 | 7.21069 | 7.2478 | 7.18894 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.30302 | 23.29646 | 23.30245 | 23.28922 | 23.25897 | 23.24424 | 23.54857 | 22.96687 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93312 | 0.93328 | 0.93498 | 0.93587 | 0.93704 | 0.93442 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81804 | 7.81613 | 7.82866 | 7.81847 | 7.83287 |
| USDHUF | 362.25811 | 362.10786 | 362.06023 | 361.93139 | 361.52946 | 361.68808 | 366.16876 | 356.48612 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.31094 | 155.25602 | 155.19824 | 154.96805 | 154.72425 | 153.80877 | 154.60311 | 148.47752 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.89925 | 16.89572 | 16.91393 | 16.91037 | 16.89696 | 16.92835 | 16.8857 | 16.95685 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.94266 | 10.937 | 10.94265 | 10.92789 | 10.90168 | 10.88669 | 10.93462 | 10.50221 | 10.27454 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.01753 | 4.01378 | 4.01391 | 4.01121 | 4.00688 | 4.01505 | 4.02607 | 3.9807 | 4.29842 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.93083 | 10.88819 | 10.89077 | 10.87546 | 10.85857 | 10.82508 | 10.84201 | 10.35949 | 10.55876 |
| USDSGD | 1.35619 | 1.35583 | 1.35598 | 1.35531 | 1.35428 | 1.35225 | 1.35839 | 1.34082 | 1.35649 |
| USDTHB | 36.98458 | 36.97678 | 36.95857 | 36.94135 | 36.88781 | 36.79405 | 36.76874 | 35.43191 | 35.4029 |
| USDTRY | 32.33429 | 32.26609 | 32.2524 | 32.24788 | 32.25144 | 32.3073 | 32.43589 | 30.51415 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.57899 | 18.55267 | 18.5469 | 18.52478 | 18.49828 | 18.49703 | 18.80986 | 18.38184 | 17.90537 |
| XAGAUD | 41.40343 | 41.51493 | 41.53222 | 41.42352 | 41.3569 | 40.79802 | 42.45103 | 36.949 | - |
| XAGEUR | 25.32732 | 25.40699 | 25.41996 | 25.37131 | 25.35176 | 25.03946 | 25.81047 | 22.49725 | - |
| XAGUSD | 27.20173 | 27.29756 | 27.30539 | 27.26501 | 27.27293 | 26.92177 | 27.61181 | 24.37462 | 23.26624 |
| XAUAUD | 3513.97788 | 3519.08911 | 3521.74377 | 3516.39295 | 3510.65913 | 3499.68355 | 3603.57029 | 3195.094 | - |
| XAUEUR | 2149.66521 | 2153.80552 | 2155.61668 | 2154.02284 | 2152.028 | 2147.72494 | 2189.17533 | 1940.60837 | - |
| XAUGBP | 1850.30534 | 1853.37177 | 1854.32522 | 1852.58174 | 1849.14164 | 1840.42229 | 1874.5587 | 1668.2464 | - |
| XAUJPY | 358582.5093 | 359285.68432 | 359366.06268 | 358742.60837 | 358171.29118 | 355339.88284 | 362295.74087 | 312745.78498 | - |
| XAUUSD | 2308.74745 | 2314.09258 | 2315.51487 | 2314.80075 | 2314.98255 | 2309.93343 | 2343.31275 | 2108.44758 | 1919.26963 |
| XPDUSD | 965.21895 | 967.87654 | - | - | - | - | 1726.04752 | 1994.89804 | - |
| XPTUSD | 972.82861 | 976.38214 | - | - | - | - | 1018.35524 | 942.78492 | - |
| ZARJPY | 8.35203 | 8.36151 | 8.36027 | 8.35338 | 8.35469 | 8.30481 | 8.19361 | 7.88794 | 7.77185 |
