LINEARREG_INTERCEPT Индикатор
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90257 | 0.9029 | 0.90258 | 0.90315 | 0.90264 | 0.90533 | 0.88781 | 0.87842 | 0.88925 |
| AUDCHF | 0.59696 | 0.59732 | 0.59718 | 0.59727 | 0.59672 | 0.60035 | 0.59433 | 0.56511 | 0.5945 |
| AUDJPY | 102.20997 | 102.31129 | 102.32866 | 102.36429 | 102.14049 | 101.95731 | 101.6402 | 96.21201 | 90.5575 |
| AUDNZD | 1.09587 | 1.09547 | 1.09554 | 1.09623 | 1.09647 | 1.10187 | 1.0963 | 1.05604 | 1.07476 |
| AUDSGD | 0.89114 | 0.89164 | 0.89162 | 0.89162 | 0.89043 | 0.89494 | 0.88517 | 0.87542 | 0.88733 |
| AUDUSD | 0.65736 | 0.65791 | 0.65797 | 0.65779 | 0.6567 | 0.66228 | 0.64936 | 0.64994 | 0.66076 |
| CADCHF | 0.66139 | 0.66154 | 0.66135 | 0.66123 | 0.66104 | 0.66302 | 0.66929 | 0.64686 | 0.66817 |
| CADJPY | 113.23566 | 113.30634 | 113.32723 | 113.33177 | 113.15417 | 112.60337 | 114.46481 | 109.67791 | 101.52798 |
| CADUSD | 0.73079 | 0.73142 | 0.73221 | 0.73097 | 0.73254 | 0.72957 | 0.73116 | - | - |
| CHFJPY | 171.19806 | 171.26506 | 171.24034 | 171.29151 | 171.08851 | 169.75511 | 170.99122 | 169.00884 | 151.46251 |
| CHFSGD | 1.49283 | 1.49271 | 1.49201 | 1.4926 | 1.49219 | 1.49039 | 1.48902 | 1.53048 | 1.4905 |
| CHFUSD | 1.09874 | 1.09829 | 1.09894 | 1.10026 | 1.10133 | 1.09771 | 1.1078 | 1.16299 | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14346 | 0.1432 | 0.14273 | 0.14266 | 0.14559 | - | - |
| EURAED | 3.92572 | 3.92572 | 3.9257 | 3.92613 | 3.92191 | 3.91381 | 3.96412 | - | - |
| EURARS | 934.80826 | 934.99175 | 934.12651 | 934.04493 | 933.10788 | 929.86455 | 931.64929 | - | - |
| EURAUD | 1.63457 | 1.63349 | 1.63326 | 1.63336 | 1.63678 | 1.626 | 1.64624 | 1.65021 | 1.6434 |
| EURBOB | - | - | - | 7.32294 | 7.32294 | 7.32294 | - | - | - |
| EURCAD | 1.47534 | 1.47491 | 1.47444 | 1.47523 | 1.47742 | 1.47217 | 1.46132 | 1.45757 | 1.45891 |
| EURCHF | 0.97585 | 0.97576 | 0.97561 | 0.97564 | 0.97675 | 0.97649 | 0.97862 | 0.94355 | 0.9808 |
| EURCNY | 7.58206 | 7.58119 | 7.57163 | 7.57373 | 7.60006 | 7.59891 | 7.62907 | - | - |
| EURCZK | 25.00399 | 25.00221 | 24.99149 | 25.00505 | 25.02628 | 24.99155 | 25.19264 | 25.25064 | 23.34224 |
| EURGBP | 0.86025 | 0.86019 | 0.85992 | 0.85975 | 0.86076 | 0.85748 | 0.85629 | 0.84842 | 0.87026 |
| EURHUF | 388.4814 | 388.52894 | 388.50689 | 388.49331 | 388.6876 | 388.52446 | 393.27786 | 388.18463 | 373.86311 |
| EURILS | 4.03102 | 4.02856 | 4.01707 | 4.01139 | 4.02724 | 4.00249 | 4.01786 | 3.95017 | - |
| EURJPY | 167.07131 | 167.12794 | 167.1694 | 167.20429 | 167.17926 | 165.79066 | 167.34754 | 160.3309 | 148.86311 |
| EURMXN | 18.18091 | 18.17517 | 18.15076 | 18.14316 | 18.19146 | 18.17128 | 18.32082 | 18.44642 | 19.2765 |
| EURNOK | 11.71035 | 11.71526 | 11.71306 | 11.72115 | 11.74233 | 11.67676 | 11.7755 | 11.33405 | 11.52881 |
| EURNZD | 1.79133 | 1.78943 | 1.78966 | 1.79061 | 1.79474 | 1.79159 | 1.80505 | 1.75745 | 1.76679 |
| EURPLN | 4.29943 | 4.29893 | 4.29897 | 4.29972 | 4.30474 | 4.31032 | 4.32105 | 4.31428 | 4.60115 |
| EURRON | 4.97596 | 4.97587 | 4.97537 | 4.97551 | 4.97541 | 4.9753 | 4.96825 | - | - |
| EURSAR | 3.98997 | 3.98696 | 3.98475 | 3.98423 | 3.98039 | 3.98217 | 4.06553 | - | - |
| EURSEK | 11.72056 | 11.71778 | 11.70482 | 11.71748 | 11.71434 | 11.63137 | 11.61138 | 10.66197 | 11.51387 |
| EURSGD | 1.45671 | 1.45661 | 1.45668 | 1.45646 | 1.45747 | 1.45541 | 1.45743 | 1.45238 | 1.45876 |
| EURTRY | 34.77064 | 34.75947 | 34.79968 | 34.62442 | 34.64434 | 34.73539 | 34.78572 | 33.20766 | 22.291 |
| EURUAH | - | - | - | 41.76814 | 41.76814 | 41.76814 | 41.88887 | 40.40231 | - |
| EURUSD | 1.07455 | 1.07471 | 1.0749 | 1.07446 | 1.07488 | 1.07697 | 1.06918 | 1.08475 | 1.0885 |
| EURZAR | 19.96262 | 19.96092 | 19.94521 | 19.95668 | 20.01965 | 19.86852 | 20.36626 | 20.62922 | 20.05738 |
| GBPAUD | 1.9 | 1.89892 | 1.89886 | 1.89966 | 1.90141 | 1.8961 | 1.92206 | 1.93257 | 1.88374 |
| GBPCAD | 1.71495 | 1.71464 | 1.7142 | 1.71581 | 1.71638 | 1.71685 | 1.70634 | 1.69885 | 1.67657 |
| GBPCHF | 1.13424 | 1.13428 | 1.13409 | 1.13457 | 1.13456 | 1.13854 | 1.14262 | 1.10499 | 1.12258 |
| GBPJPY | 194.2056 | 194.28391 | 194.36086 | 194.4674 | 194.21669 | 193.33366 | 195.40816 | 187.80573 | 170.79843 |
| GBPMXN | 21.13416 | 21.12863 | 21.10132 | 21.1018 | 21.13414 | 21.18741 | 21.39305 | 21.60095 | 22.15043 |
| GBPNOK | 13.61324 | 13.62064 | 13.62389 | 13.63164 | 13.64094 | 13.61499 | 13.74834 | 13.27575 | 13.24142 |
| GBPNZD | 2.08225 | 2.08026 | 2.08072 | 2.08251 | 2.08497 | 2.08911 | 2.10746 | 2.06127 | 2.0286 |
| GBPSEK | 13.62282 | 13.61984 | 13.6089 | 13.62621 | 13.60665 | 13.56798 | 13.61033 | 13.05592 | 13.23866 |
| GBPSGD | 1.69329 | 1.69329 | 1.69349 | 1.69394 | 1.69319 | 1.69702 | 1.70164 | 1.70111 | 1.67471 |
| GBPTRY | 40.44587 | 40.45334 | 40.45801 | 40.2548 | 40.23184 | 40.48163 | 40.60299 | 38.82321 | 25.443 |
| GBPUSD | 1.24909 | 1.24934 | 1.24968 | 1.24964 | 1.24873 | 1.25591 | 1.24833 | 1.27097 | 1.24781 |
| GBPZAR | 23.15384 | 23.13381 | 23.16395 | 23.24663 | 23.21388 | 23.2578 | 23.82764 | 24.16216 | 23.04482 |
| HKDUSD | 0.12767 | 0.12776 | 0.12777 | 0.12776 | 0.12776 | 0.1277 | 0.12765 | 0.12781 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.24834 | 14.2442 | 14.22814 | 14.24529 | 14.22309 | 14.19015 | 14.20072 | 14.14546 | 12.83523 |
| NOKSEK | 0.9998 | 0.99909 | 0.9969 | 0.99908 | 0.99737 | 0.99548 | 0.98219 | 0.96889 | 0.97288 |
| NZDCAD | 0.82349 | 0.82411 | 0.82338 | 0.82379 | 0.82312 | 0.82149 | 0.80974 | 0.82811 | 0.82567 |
| NZDCHF | 0.54469 | 0.54523 | 0.54477 | 0.54474 | 0.54411 | 0.54477 | 0.54196 | 0.5357 | 0.55322 |
| NZDJPY | 93.25837 | 93.38717 | 93.35326 | 93.348 | 93.14671 | 92.51629 | 92.70649 | 90.93085 | 84.22971 |
| NZDUSD | 0.59981 | 0.60054 | 0.60035 | 0.60001 | 0.59887 | 0.60097 | 0.59217 | 0.61477 | 0.6151 |
| SEKJPY | 14.21529 | 14.22654 | 14.22457 | 14.22791 | 14.23334 | 14.23507 | 14.35966 | 14.34533 | 12.90043 |
| SGDJPY | 114.67417 | 114.71997 | 114.68094 | 114.77937 | 114.696 | 113.8844 | 114.83688 | 109.80225 | 101.62625 |
| USDARS | 873.70863 | 873.76426 | 873.74291 | 873.74645 | 873.1618 | 872.59 | - | - | - |
| USDBGN | 1.81847 | 1.8189 | 1.82103 | 1.81782 | 1.81124 | 1.81731 | - | - | - |
| USDBRL | 5.11703 | 5.11703 | 5.11699 | 5.11729 | 5.11084 | 5.15084 | 5.16047 | - | - |
| USDCAD | 1.37306 | 1.37247 | 1.37192 | 1.37306 | 1.37454 | 1.36694 | 1.36727 | 1.33637 | 1.3413 |
| USDCHF | 0.9081 | 0.90794 | 0.90758 | 0.90792 | 0.90857 | 0.90651 | 0.91529 | 0.86925 | 0.89843 |
| USDCLP | 941.332 | 941.28543 | 941.29086 | 944.39171 | 948.52958 | 951.71577 | - | - | - |
| USDCNH | 7.22874 | 7.22705 | 7.22832 | 7.22853 | 7.23067 | 7.2154 | 7.26904 | 7.20223 | 7.05464 |
| USDCNY | - | 7.24569 | 7.24575 | 7.24583 | 7.2452 | 7.24451 | - | - | - |
| USDCOP | 3893.10257 | 3896.95057 | 3900.91886 | 3952.25943 | 3975.06086 | 3912.72143 | - | - | - |
| USDCRC | - | - | 487.6206 | 487.6206 | 487.33728 | 486.99109 | - | - | - |
| USDCZK | 23.27121 | 23.26674 | 23.24653 | 23.27322 | 23.28265 | 23.20842 | 23.55772 | 23.27277 | 21.46897 |
| USDDOP | - | - | 58.60626 | 58.63727 | 58.63727 | 58.7136 | 58.68618 | - | - |
| USDEUR | 0.93278 | 0.93306 | 0.93423 | 0.93717 | 0.93764 | 0.93299 | - | - | - |
| USDGTQ | - | - | 7.57557 | 7.57557 | 7.57438 | 7.57593 | 7.60023 | - | - |
| USDHKD | 7.82002 | 7.81892 | 7.8188 | 7.8213 | 7.81899 | 7.81011 | 7.83638 | 7.82235 | 7.83861 |
| USDHUF | 361.55371 | 361.65383 | 361.4446 | 361.56889 | 361.61543 | 360.75451 | 368.04137 | 358.11166 | 343.719 |
| USDIDR | 16236.58 | 16232.42 | 16226.50571 | 16216.65714 | 16223.45714 | 16192.80571 | - | - | - |
| USDILS | 3.77738 | 3.78451 | 3.77336 | 3.7577 | 3.75633 | 3.76936 | - | - | - |
| USDJPY | 155.47997 | 155.51057 | 155.52169 | 155.61626 | 155.53423 | 153.93934 | 156.52489 | 147.79349 | 136.73871 |
| USDKES | - | 133.75 | 133.87143 | 133.54286 | 133.52857 | 133.11429 | - | - | - |
| USDKRW | 1378.39314 | 1376.80371 | 1371.84 | 1372.55714 | 1376.72286 | 1374.282 | - | - | - |
| USDKWD | 0.30733 | 0.30733 | 0.30733 | 0.30746 | 0.30764 | 0.30734 | - | - | - |
| USDKZT | - | - | 446.32294 | 446.32294 | 446.32294 | - | - | - | - |
| USDLBP | - | 89418.62806 | 89418.62806 | 89418.62806 | 89418.62806 | 89421.21418 | 89480.66132 | - | - |
| USDMXN | 16.92072 | 16.91251 | 16.88906 | 16.88689 | 16.92412 | 16.8698 | 17.12721 | 16.99685 | 17.72147 |
| USDMYR | - | 4.77327 | 4.77313 | 4.7742 | 4.77279 | 4.78007 | - | - | - |
| USDNGN | - | - | 1269.41543 | 1269.41543 | 1261.55943 | 1233.65171 | - | - | - |
| USDNOK | 10.89892 | 10.90227 | 10.89522 | 10.90683 | 10.92242 | 10.84164 | 11.01422 | 10.26355 | 10.58976 |
| USDPHP | 57.78763 | 57.82289 | 57.72274 | 57.77911 | 57.82703 | 57.36897 | - | - | - |
| USDPKR | - | - | 277.32344 | 277.32344 | 277.51823 | 277.17786 | 277.33737 | - | - |
| USDPLN | 4.00071 | 3.99975 | 3.99846 | 4.0016 | 4.00469 | 4.0023 | 4.04148 | 3.97687 | 4.22843 |
| USDRON | 4.63659 | 4.63467 | 4.63614 | 4.63487 | 4.64235 | 4.63904 | - | - | - |
| USDRUB | - | - | - | 93.35486 | 93.35486 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
| USDSAR | 3.74593 | 3.74593 | 3.74589 | 3.74584 | 3.74591 | 3.74606 | 3.74699 | - | - |
| USDSEK | 10.9086 | 10.90255 | 10.88784 | 10.90388 | 10.89677 | 10.80007 | 10.86645 | 10.15186 | 10.59257 |
| USDSGD | 1.35566 | 1.35535 | 1.35526 | 1.35555 | 1.35593 | 1.35113 | 1.36306 | 1.33765 | 1.34034 |
| USDTHB | 36.97151 | 36.92437 | 36.90954 | 36.931 | 36.94651 | 36.74714 | 36.91076 | 35.15457 | 34.15814 |
| USDTRY | 32.23203 | 32.22164 | 32.25538 | 32.24225 | 32.24968 | 32.28229 | 32.57271 | 30.59373 | 20.54419 |
| USDTWD | 32.49689 | 32.55002 | 32.5397 | 32.46563 | 32.40766 | 32.19814 | 31.90707 | - | - |
| USDUAH | - | - | 39.31747 | 39.31747 | 39.37747 | 39.43079 | - | - | - |
| USDZAR | 18.57881 | 18.57379 | 18.56584 | 18.57515 | 18.625 | 18.4402 | 19.01142 | 18.78046 | 18.45163 |
| XAGAUD | 41.51771 | 41.5488 | 41.54497 | 41.60626 | 41.49571 | 41.26969 | 41.72089 | 33.83963 | 35.69214 |
| XAGEUR | 25.39817 | 25.43346 | 25.43314 | 25.46997 | 25.34763 | 25.39144 | 25.33465 | 20.44497 | 21.74719 |
| XAGUSD | 27.292 | 27.33506 | 27.33069 | 27.36534 | 27.24989 | 27.36083 | 27.09621 | 22.18185 | 23.6566 |
| XAUAUD | 3511.93 | 3509.55771 | 3509.39029 | 3518.73257 | 3525.97314 | 3506.35143 | 3584.61543 | 3040.938 | 2846.92343 |
| XAUEUR | 2148.48457 | 2148.42571 | 2148.498 | 2154.026 | 2153.94314 | 2155.64829 | 2176.8 | 1834.71543 | 1733.11714 |
| XAUGBP | 1848.25229 | 1848.066 | 1847.63029 | 1851.89657 | 1854.16029 | 1848.37486 | 1862.738 | 1563.93714 | 1508.49714 |
| XAUJPY | 358960.54286 | 359078.08571 | 359381.31429 | 360161.0 | 360038.54286 | 357629.85714 | 364518.34286 | 293707.6 | 256502.00857 |
| XAUUSD | 2308.68629 | 2308.99171 | 2309.06743 | 2314.426 | 2315.47429 | 2323.20943 | 2328.05143 | 1991.44343 | 1885.78686 |
| XPDUSD | 954.52914 | 955.43429 | 949.47 | - | - | - | 1948.44171 | 2069.63029 | 2297.51629 |
| XPTUSD | 975.59 | 975.00971 | 975.35629 | - | - | - | 1025.16343 | 908.76457 | 955.19629 |
| ZARJPY | 8.35963 | 8.36514 | 8.3428 | 8.36774 | 8.34557 | 8.33509 | 8.20317 | 7.74774 | 7.41081 |
