MEDPRICE Индикатор
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90302 | 0.90308 | 0.90305 | 0.90304 | 0.90292 | 0.90261 | 0.90536 | 0.89748 | 0.88922 |
| AUDCHF | 0.59732 | 0.59729 | 0.59713 | 0.59711 | 0.59715 | 0.59686 | 0.59933 | 0.59604 | 285213.2505 |
| AUDJPY | 102.3585 | 102.3695 | 102.329 | 102.3205 | 102.3055 | 102.192 | 101.582 | 102.145 | 101.238 |
| AUDNZD | 1.09613 | 1.09608 | 1.09598 | 1.09603 | 1.09597 | 1.0962 | 1.09981 | 1.07313 | 1.07205 |
| AUDSGD | 0.89162 | 0.89169 | 0.89155 | 0.89149 | 0.89149 | 0.89087 | 0.89322 | 0.88782 | 0.88163 |
| AUDUSD | 0.65783 | 0.65792 | 0.65773 | 0.65768 | 0.65769 | 0.65714 | 0.66181 | 0.65441 | 0.65023 |
| CADCHF | 0.6614 | 0.66133 | 0.66121 | 0.66121 | 0.66134 | 0.66128 | 0.66195 | 0.66467 | 0.6623 |
| CADJPY | 113.3465 | 113.3485 | 113.312 | 113.3095 | 113.3065 | 113.218 | 112.393 | 114.22 | 113.5995 |
| CADUSD | 0.73081 | 0.73081 | 0.73081 | 0.7293 | 0.73157 | 0.73154 | 0.73033 | - | - |
| CHFJPY | 171.296 | 171.3195 | 171.2935 | 171.2765 | 171.2545 | 171.1465 | 168.772 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.49269 | 1.49284 | 1.49293 | 1.49294 | 1.49285 | 1.49237 | 1.48957 | 7457042848.2439 | 0.7573 |
| CHFUSD | 1.0981 | 1.09664 | 1.09678 | 1.09678 | 1.09678 | 1.09888 | 1.09482 | 1.09269 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14348 | 0.14349 | 0.1435 | 0.14323 | 0.1427 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9288 | 3.9266 | 3.9257 | - | - |
| EURARS | 934.9581 | 934.85985 | 934.8446 | 934.9188 | 933.9447 | 934.1482 | 932.17785 | - | - |
| EURAUD | 1.63338 | 1.6332 | 1.6334 | 1.63338 | 1.63358 | 1.63573 | 1.62529 | 1.63484 | 1.64444 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47501 | 1.47498 | 1.47508 | 1.47507 | 1.475 | 1.47656 | 1.47131 | 1.46728 | 1.46525 |
| EURCHF | 0.97571 | 0.97557 | 0.97542 | 0.97539 | 0.97561 | 0.9764 | 0.9751 | 0.97822 | 0.97075 |
| EURCNY | 7.5794 | 7.5794 | 7.58035 | 7.58035 | 7.58095 | 7.57835 | 7.5763 | - | - |
| EURCZK | 25.01078 | 25.01109 | 25.00858 | 25.01001 | 25.01421 | 25.02154 | 25.0057 | 25.0353 | 25.19275 |
| EURGBP | 0.85975 | 0.85973 | 0.85979 | 0.85976 | 0.85974 | 0.86089 | 0.85638 | 0.85442 | 0.85644 |
| EURHUF | 388.541 | 388.5355 | 388.4925 | 388.4925 | 388.5705 | 388.738 | 388.5635 | 390.485 | 390.8305 |
| EURILS | 4.0411 | 4.03875 | 4.02815 | 4.02495 | 4.0254 | 4.022 | 4.0188 | 3.981 | - |
| EURJPY | 167.1925 | 167.1925 | 167.147 | 167.1345 | 167.138 | 167.2105 | 165.539 | 167.783 | 166.918 |
| EURMXN | 18.15376 | 18.15248 | 18.14827 | 18.15509 | 18.14217 | 18.21191 | 18.2025 | 18.2674 | 18.3458 |
| EURNOK | 11.71586 | 11.7165 | 11.71973 | 11.72122 | 11.7221 | 11.73464 | 11.67498 | 11.75887 | 11.63865 |
| EURNZD | 1.79043 | 1.7902 | 1.79019 | 1.79026 | 1.79051 | 1.79344 | 1.79081 | 1.8001 | 1.79942 |
| EURPLN | 4.29947 | 4.2995 | 4.29931 | 4.29921 | 4.29903 | 4.30351 | 4.31626 | 4.32013 | 4.31019 |
| EURRON | 4.97605 | 4.97602 | 4.97599 | 4.97598 | 4.97587 | 4.97517 | 4.97316 | - | - |
| EURSAR | 3.9941 | 3.9964 | 3.9944 | 3.99335 | 3.9932 | 3.98695 | 3.98145 | - | - |
| EURSEK | 11.71684 | 11.71649 | 11.71718 | 11.71721 | 11.7197 | 11.71933 | 11.62345 | 10.7592 | 10.74704 |
| EURSGD | 1.45648 | 1.45645 | 1.45628 | 1.45626 | 1.45642 | 1.45731 | 1.45372 | 1.45569 | 1.4448 |
| EURTRY | 34.64903 | 34.6485 | 34.64015 | 34.64015 | 34.64231 | 34.67751 | 34.73067 | 34.46681 | 34.92632 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 41.92305 | - |
| EURUSD | 1.07454 | 1.07454 | 1.07433 | 1.07429 | 1.07438 | 1.07486 | 1.07725 | 1.07298 | 1.07306 |
| EURZAR | 19.95807 | 19.96062 | 19.95446 | 19.95305 | 19.95103 | 20.02 | 19.89064 | 19.99505 | 20.25561 |
| GBPAUD | 1.89972 | 1.89963 | 1.89966 | 1.89977 | 1.89999 | 1.9007 | 1.8924 | 1.88848 | 1.91641 |
| GBPCAD | 1.71556 | 1.71559 | 1.71554 | 1.71554 | 1.71563 | 1.71574 | 1.71389 | 1.70769 | 1.69769 |
| GBPCHF | 1.13466 | 1.13455 | 1.13429 | 1.13435 | 1.13452 | 1.13392 | 1.13726 | 1.14202 | 1.13208 |
| GBPJPY | 194.458 | 194.467 | 194.3935 | 194.3895 | 194.389 | 194.234 | 193.0515 | 195.927 | 195.247 |
| GBPMXN | 21.11412 | 21.11422 | 21.10688 | 21.11556 | 21.10164 | 21.15379 | 10.66213 | 21.34434 | 21.45085 |
| GBPNOK | 13.62477 | 13.62594 | 13.62899 | 13.6306 | 13.63161 | 13.63224 | 13.61047 | 13.74059 | 68167701797.65831 |
| GBPNZD | 2.08242 | 2.08221 | 2.08202 | 2.08221 | 2.08238 | 2.0832 | 2.08901 | 2.10135 | 2.1041 |
| GBPSEK | 13.62531 | 13.62513 | 13.62589 | 13.62618 | 13.62811 | 13.60652 | 13.5716 | 13.5902 | 13.5486 |
| GBPSGD | 1.69396 | 1.69396 | 1.69367 | 1.69378 | 1.69399 | 1.69285 | 1.69477 | 1.69846 | 1.69064 |
| GBPTRY | 40.29905 | 40.30137 | 40.2868 | 40.28684 | 40.29326 | 40.27571 | 40.49998 | 40.2946 | 40.78548 |
| GBPUSD | 1.24979 | 1.24981 | 1.2495 | 1.24949 | 1.2497 | 1.24889 | 1.2566 | 1.25495 | 1.25035 |
| GBPZAR | 23.14941 | 23.15051 | 23.15217 | 23.12887 | 23.16046 | 23.22192 | 23.15725 | 23.32171 | 23.63423 |
| HKDUSD | 0.12774 | 0.12764 | 0.12764 | 0.12764 | 0.12764 | 0.12774 | 0.12771 | 0.12764 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.2525 | 14.2515 | 14.2425 | 14.2395 | 14.2405 | 14.2285 | 14.15934 | 14.19123 | 14.15526 |
| NOKSEK | 0.99952 | 0.99943 | 0.99927 | 0.99919 | 0.99932 | 0.99789 | 0.9904 | 0.97713 | 0.95637 |
| NZDCAD | 0.82373 | 0.82382 | 0.82388 | 0.82386 | 0.8237 | 0.82316 | 0.82158 | 0.81474 | 0.41223 |
| NZDCHF | 0.54483 | 0.54484 | 0.54475 | 0.54471 | 0.54482 | 0.5444 | 0.54416 | 0.54231 | 0.53863 |
| NZDJPY | 93.3735 | 93.386 | 93.363 | 93.352 | 93.3375 | 93.206 | 92.2815 | 92.13 | 91.265 |
| NZDUSD | 0.60011 | 0.60018 | 0.60008 | 0.60006 | 0.60001 | 0.59933 | 0.60124 | 0.59401 | 0.57393 |
| SEKJPY | 14.2305 | 14.231 | 14.2255 | 14.2245 | 14.223 | 14.2295 | 14.2257 | 14.3157 | 14.29285 |
| SGDJPY | 114.7805 | 114.7855 | 114.7565 | 114.7475 | 114.7405 | 114.711 | 113.0245 | 111.306 | 110.088 |
| USDARS | 873.70472 | 873.73119 | 873.66444 | 873.74997 | 873.70926 | 873.8193 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81835 | 1.81903 | 1.81874 | 1.81953 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11685 | 5.11695 | 5.117 | 5.10603 | 5.11757 | - | - |
| USDCAD | 1.37272 | 1.37269 | 1.37299 | 1.37304 | 1.37285 | 1.37399 | 1.36463 | 1.36963 | 1.36604 |
| USDCHF | 0.90793 | 0.90782 | 0.90785 | 0.90785 | 0.90792 | 0.90828 | 0.90495 | 0.91145 | 0.90944 |
| USDCLP | 941.535 | 941.565 | 941.58 | 941.58 | 941.58 | 940.38 | - | - | - |
| USDCNH | 7.22806 | 7.22804 | 7.22821 | 7.22856 | 7.22883 | 7.22886 | 7.2074 | 7.213 | 7.25464 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24535 | - | - | - |
| USDCOP | 3896.45 | 3895.11 | 3895.11 | 3895.45 | 3893.37 | 3917.595 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.27635 | 23.2758 | 23.279 | 23.27999 | 23.28318 | 23.28455 | 23.21835 | 23.3545 | 23.5342 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.49223 | - | - |
| USDEUR | 0.93293 | 0.93283 | 0.93342 | 0.93327 | 0.93314 | 0.93425 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5939 | - | - |
| USDHKD | 7.82045 | 7.82045 | 7.82045 | 7.81945 | 7.81915 | 7.82025 | 7.81564 | 7.8166 | 7.82795 |
| USDHUF | 361.597 | 361.592 | 361.6175 | 361.6315 | 361.6555 | 361.604 | 360.65 | 363.353 | 364.789 |
| USDIDR | 16246.0 | 16238.15 | 16238.15 | 16238.15 | 16238.15 | 16228.4 | - | - | - |
| USDILS | 3.77682 | 3.77734 | 3.77734 | 3.77734 | 3.77734 | 3.77716 | - | - | - |
| USDJPY | 155.597 | 155.6015 | 155.583 | 155.573 | 155.5575 | 155.517 | 153.656 | 156.0205 | 155.4965 |
| USDKES | - | 133.88 | 133.88 | 133.88 | 133.88 | 133.755 | - | - | - |
| USDKRW | 1378.1 | 1378.035 | 1377.53 | 1377.58 | 1373.385 | 1372.83 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30728 | 0.30732 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89379.42475 | - | - |
| USDMXN | 16.89485 | 16.89376 | 16.89274 | 16.89904 | 16.88759 | 16.94019 | 16.91083 | 17.02938 | 17.14052 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.90223 | 10.90259 | 10.90791 | 10.9094 | 10.90776 | 10.91431 | 10.76025 | 10.93963 | 10.42819 |
| USDPHP | 57.8285 | 57.8295 | 57.827 | 57.8135 | 57.782 | 57.069 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.31891 | 276.75438 | 276.8464 | - | - |
| USDPLN | 4.00104 | 4.00106 | 4.0018 | 4.0016 | 4.0012 | 4.00278 | 4.00811 | 2.03646 | 4.0149 |
| USDRON | 4.6369 | 4.63675 | 4.63725 | 4.63635 | 4.6363 | 4.636 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.58 | 92.045 | 93.205 |
| USDSAR | 3.74585 | 3.74585 | 3.74591 | 3.74594 | 3.74604 | 3.74598 | 3.74795 | - | - |
| USDSEK | 10.9027 | 10.90249 | 10.9062 | 10.90663 | 10.9069 | 10.90329 | 10.79893 | 10.73174 | 10.57898 |
| USDSGD | 1.35544 | 1.35542 | 1.35553 | 1.35556 | 1.35555 | 1.35571 | 1.35034 | 1.35658 | 1.35522 |
| USDTHB | 36.94262 | 36.93663 | 36.93511 | 36.93511 | 36.92712 | 36.95162 | 36.7015 | 36.739 | 36.5405 |
| USDTRY | 32.2389 | 32.23824 | 32.23756 | 32.23736 | 32.23542 | 32.24525 | 32.31188 | 32.06213 | 32.54092 |
| USDTWD | 32.482 | 32.4845 | 32.5179 | 32.5229 | 32.5229 | 32.47335 | 32.3645 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37696 | 39.29625 | - | - | - |
| USDZAR | 18.57444 | 18.57614 | 18.57432 | 18.57428 | 18.57072 | 18.62285 | 18.43325 | 18.58845 | 18.48478 |
| XAGAUD | 41.579 | 41.591 | 41.559 | 41.5645 | 41.637 | 41.5695 | 40.696 | 40.615 | 42.0405 |
| XAGEUR | 25.4525 | 25.464 | 25.441 | 25.4435 | 25.4825 | 25.4115 | 25.03585 | 24.92435 | 25.52685 |
| XAGUSD | 27.3505 | 27.362 | 27.3305 | 27.333 | 27.38 | 27.3115 | 26.9572 | 26.72425 | 27.2692 |
| XAUAUD | 3515.0 | 3515.77 | 3515.52 | 3516.3 | 3520.64 | 3523.9 | 3489.765 | 3506.995 | 3610.93 |
| XAUEUR | 2151.935 | 2152.6 | 2152.28 | 2152.56 | 2154.98 | 2152.265 | 2145.975 | 2151.25 | 2180.225 |
| XAUGBP | 1850.185 | 1850.615 | 1850.57 | 1850.79 | 1852.915 | 1853.61 | 1838.75 | 1840.9 | 1862.4 |
| XAUJPY | 359804.5 | 359902.5 | 359774.0 | 359786.0 | 360172.0 | 359863.5 | 355162.55 | 359435.5 | 355329.7 |
| XAUUSD | 2312.39 | 2312.995 | 2312.38 | 2312.625 | 2315.59 | 2313.575 | 2311.975 | 2312.37 | 2329.635 |
| XPDUSD | 952.565 | 952.65 | 952.16 | - | - | - | 973.69 | 1749.25 | 1749.25 |
| XPTUSD | 975.01 | 975.44 | 975.37 | - | - | - | 967.59 | 1077.205 | 1077.205 |
| ZARJPY | 8.37 | 8.3695 | 8.369 | 8.369 | 8.3695 | 8.3445 | 8.31914 | 8.3564 | 8.2179 |
