Moving Average (MA) Индикатор
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90285 | 0.90285 | 0.9028 | 0.90296 | 0.90281 | 0.90422 | 0.89703 | 0.88745 | 0.88684 |
| AUDCHF | 0.59726 | 0.5973 | 0.59725 | 0.59725 | 0.59709 | 0.59856 | 0.5969 | 0.58167 | 0.58495 |
| AUDJPY | 102.27443 | 102.32807 | 102.31486 | 102.32579 | 102.25743 | 102.08921 | 101.77636 | 98.6972 | 95.52633 |
| AUDNZD | 1.09556 | 1.09554 | 1.09561 | 1.09589 | 1.09606 | 1.09861 | 1.09853 | 1.07877 | 1.08058 |
| AUDSGD | 0.89155 | 0.89161 | 0.89159 | 0.89159 | 0.89121 | 0.89281 | 0.88932 | 0.88095 | 0.88372 |
| AUDUSD | 0.6578 | 0.65785 | 0.65787 | 0.65781 | 0.65746 | 0.65941 | 0.65515 | 0.65183 | 0.65612 |
| CADCHF | 0.6615 | 0.66154 | 0.66144 | 0.66135 | 0.6613 | 0.66188 | 0.6653 | 0.6567 | 0.65944 |
| CADJPY | 113.271 | 113.33121 | 113.31243 | 113.31121 | 113.2585 | 112.89407 | 113.44959 | 111.26177 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 171.21993 | 171.29921 | 171.25271 | 171.26371 | 171.19207 | 170.49679 | 170.46076 | 169.05434 | 162.95871 |
| CHFSGD | 1.4927 | 1.4927 | 1.49246 | 1.49259 | 1.49246 | 1.49148 | 1.48928 | 1.50732 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63362 | 1.63365 | 1.63357 | 1.63355 | 1.63468 | 1.63103 | 1.63664 | 1.64798 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47497 | 1.475 | 1.4749 | 1.47512 | 1.47586 | 1.47489 | 1.46823 | 1.46417 | 1.46008 |
| EURCHF | 0.97575 | 0.97584 | 0.97577 | 0.97571 | 0.97611 | 0.97641 | 0.97728 | 0.96357 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 25.00092 | 25.00018 | 24.99675 | 25.00149 | 25.00911 | 25.00963 | 25.08029 | 25.21129 | 24.32712 |
| EURGBP | 0.86017 | 0.86014 | 0.86006 | 0.85996 | 0.86029 | 0.85926 | 0.85701 | 0.85444 | 0.86196 |
| EURHUF | 388.53093 | 388.581 | 388.54879 | 388.54229 | 388.589 | 388.65543 | 390.60114 | 390.94871 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 167.08214 | 167.17236 | 167.15657 | 167.1655 | 167.16529 | 166.51614 | 166.61238 | 163.33087 | 157.36159 |
| EURMXN | 18.17132 | 18.17733 | 18.16682 | 18.15801 | 18.17435 | 18.17162 | 18.2566 | 18.22328 | 18.72348 |
| EURNOK | 11.71365 | 11.71452 | 11.71388 | 11.71659 | 11.72494 | 11.71318 | 11.75185 | 11.54663 | 11.5572 |
| EURNZD | 1.78976 | 1.78977 | 1.7899 | 1.79028 | 1.79178 | 1.79187 | 1.79822 | 1.78418 | 1.78006 |
| EURPLN | 4.29903 | 4.29912 | 4.29917 | 4.2994 | 4.30107 | 4.30719 | 4.31661 | 4.30923 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.72039 | 11.7172 | 11.71366 | 11.71656 | 11.71638 | 11.68645 | 11.63268 | 11.15654 | 11.49535 |
| EURSGD | 1.45658 | 1.4567 | 1.45669 | 1.45661 | 1.45695 | 1.45635 | 1.4559 | 1.45493 | 1.45584 |
| EURTRY | 34.78043 | 34.78957 | 34.76277 | 34.70816 | 34.69918 | 34.71492 | 34.73483 | 34.16366 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07465 | 1.07476 | 1.07479 | 1.07464 | 1.07479 | 1.07557 | 1.07245 | 1.07953 | 1.08206 |
| EURZAR | 19.95793 | 19.96057 | 19.95545 | 19.95713 | 19.98159 | 19.92543 | 20.06717 | 20.3676 | 20.18941 |
| GBPAUD | 1.89911 | 1.8992 | 1.89916 | 1.89942 | 1.90001 | 1.89807 | 1.90965 | 1.92394 | 1.9078 |
| GBPCAD | 1.71471 | 1.71479 | 1.71472 | 1.71524 | 1.71546 | 1.71641 | 1.71313 | 1.70616 | 1.69426 |
| GBPCHF | 1.13428 | 1.13442 | 1.13433 | 1.13443 | 1.13446 | 1.13614 | 1.13994 | 1.12495 | 1.11818 |
| GBPJPY | 194.23221 | 194.34664 | 194.33536 | 194.37236 | 194.29936 | 193.77907 | 194.39132 | 190.67184 | 182.48591 |
| GBPMXN | 21.12453 | 21.13165 | 21.1198 | 21.11287 | 21.1247 | 21.14638 | 21.29815 | 21.28744 | 21.71611 |
| GBPNOK | 13.61879 | 13.61999 | 13.6216 | 13.62462 | 13.62912 | 13.6295 | 13.70998 | 13.48648 | 13.4051 |
| GBPNZD | 2.08063 | 2.08073 | 2.08092 | 2.08166 | 2.08263 | 2.08522 | 2.09804 | 2.08419 | 2.06459 |
| GBPSEK | 13.62299 | 13.62052 | 13.61744 | 13.62227 | 13.61679 | 13.59983 | 13.6173 | 13.32471 | 13.33597 |
| GBPSGD | 1.6933 | 1.69351 | 1.69353 | 1.6937 | 1.69348 | 1.69475 | 1.69859 | 1.69877 | 1.68833 |
| GBPTRY | 40.44965 | 40.46503 | 40.43046 | 40.36027 | 40.3201 | 40.38316 | 40.50799 | 39.85397 | 33.90822 |
| GBPUSD | 1.2493 | 1.24946 | 1.24953 | 1.24954 | 1.24928 | 1.2517 | 1.25125 | 1.26062 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22011 | 23.48577 | 23.79566 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01199 | - | - |
| NOKJPY | 14.24293 | 14.24936 | 14.24 | 14.24343 | 14.23671 | 14.20117 | 14.16571 | 14.11275 | 13.58353 |
| NOKSEK | 0.99941 | 0.99905 | 0.99841 | 0.9989 | 0.99845 | 0.99706 | 0.98809 | 0.97408 | 0.98133 |
| NZDCAD | 0.82401 | 0.82401 | 0.82379 | 0.82383 | 0.82358 | 0.82295 | 0.81648 | 0.82105 | 0.82024 |
| NZDCHF | 0.54513 | 0.54517 | 0.54498 | 0.54488 | 0.54466 | 0.54475 | 0.54324 | 0.53923 | 0.54151 |
| NZDJPY | 93.34379 | 93.39486 | 93.35829 | 93.34764 | 93.27979 | 92.91221 | 92.63756 | 91.41948 | 88.36054 |
| NZDUSD | 0.60039 | 0.60045 | 0.60035 | 0.60019 | 0.59979 | 0.60018 | 0.59624 | 0.60402 | 0.6075 |
| SEKJPY | 14.21936 | 14.22943 | 14.22457 | 14.22486 | 14.22679 | 14.21635 | 14.25883 | 14.29909 | 13.67241 |
| SGDJPY | 114.69114 | 114.74271 | 114.70771 | 114.73207 | 114.71207 | 114.318 | 114.42504 | 112.03336 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37259 | 1.37249 | 1.3724 | 1.37274 | 1.37322 | 1.37128 | 1.3693 | 1.35541 | 1.34993 |
| USDCHF | 0.90798 | 0.90797 | 0.90785 | 0.90789 | 0.90811 | 0.90769 | 0.91117 | 0.89247 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.2275 | 7.22778 | 7.22816 | 7.22834 | 7.22901 | 7.22381 | 7.23656 | 7.22582 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.26609 | 23.26448 | 23.25783 | 23.26612 | 23.2696 | 23.25358 | 23.38201 | 23.38226 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.93288 | 0.93307 | 0.93379 | 0.93517 | 0.93602 | 0.9354 | - | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81425 | 7.8242 | 7.82458 | 7.82687 |
| USDHUF | 361.55207 | 361.66664 | 361.56593 | 361.56993 | 361.55793 | 361.35279 | 364.33907 | 362.78943 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 155.47507 | 155.54543 | 155.52421 | 155.55279 | 155.53129 | 154.81629 | 155.3615 | 151.32214 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.91001 | 16.91389 | 16.90459 | 16.89831 | 16.91081 | 16.8946 | 17.01594 | 16.88671 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.90122 | 10.90077 | 10.89889 | 10.90206 | 10.90796 | 10.88945 | 10.94863 | 10.6348 | 10.67897 |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.00007 | 3.99971 | 3.9995 | 4.00045 | 4.00151 | 4.00441 | 4.02482 | 3.99145 | 4.10181 |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.90642 | 10.90213 | 10.89818 | 10.90184 | 10.90003 | 10.86483 | 10.85371 | 10.49177 | 10.62867 |
| USDSGD | 1.35541 | 1.35539 | 1.35538 | 1.35547 | 1.35557 | 1.35395 | 1.35748 | 1.3474 | 1.34563 |
| USDTHB | 36.93133 | 36.92891 | 36.92591 | 36.93084 | 36.93527 | 36.87209 | 36.88202 | 35.93114 | 35.29807 |
| USDTRY | 32.22478 | 32.2347 | 32.24252 | 32.24053 | 32.24385 | 32.26294 | 32.40455 | 31.67616 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.57186 | 18.57367 | 18.57325 | 18.57424 | 18.59171 | 18.52312 | 18.68843 | 18.65039 | 18.64723 |
| XAGAUD | 41.52186 | 41.551 | 41.54364 | 41.57914 | 41.55079 | 41.4045 | 41.19493 | 38.38893 | 36.50379 |
| XAGEUR | 25.41521 | 25.43229 | 25.42921 | 25.45057 | 25.41329 | 25.38874 | 25.16782 | 23.28829 | 22.16863 |
| XAGUSD | 27.31093 | 27.33229 | 27.32571 | 27.34771 | 27.31436 | 27.31074 | 26.99531 | 25.10384 | 23.98379 |
| XAUAUD | 3509.15643 | 3509.72429 | 3509.84786 | 3514.09143 | 3518.12786 | 3511.845 | 3535.35571 | 3345.76929 | 3078.83786 |
| XAUEUR | 2148.01286 | 2148.32857 | 2148.48571 | 2151.03786 | 2151.85786 | 2152.90143 | 2159.46357 | 2028.49929 | 1868.70714 |
| XAUGBP | 1847.67857 | 1847.88286 | 1847.82286 | 1849.83714 | 1851.33357 | 1849.86143 | 1850.17286 | 1734.21429 | 1609.49286 |
| XAUJPY | 358906.57143 | 359156.92857 | 359224.35714 | 359598.92857 | 359714.78571 | 358574.21429 | 360012.17857 | 331336.13571 | 294422.1 |
| XAUUSD | 2308.38143 | 2308.93786 | 2308.97786 | 2311.57286 | 2312.87571 | 2316.12143 | 2316.89214 | 2187.23286 | 2021.63143 |
| XPDUSD | 954.66071 | 955.15786 | 952.47214 | - | - | - | 1584.95357 | 1895.53429 | 2055.11643 |
| XPTUSD | 974.71143 | 975.15214 | 975.46357 | - | - | - | 1019.74 | 987.72429 | 966.36143 |
| ZARJPY | 8.36393 | 8.36657 | 8.35614 | 8.36171 | 8.35414 | 8.34811 | 8.28887 | 8.00207 | 7.78113 |
