Time Series Forecast (TSF) Индикатор
The Time Series Forecast (TSF) is a linear regression calculation that depicts each bar’s current regression value using the least square fit method. The indicator can be sometimes referred to as a moving linear regression similar to a moving average. For example, the TSF value that covers 10 days will have the same value as a 10-day Time Series Forecast. However, TSF slightly differs from the Linear Regression indicator in that it adds the slope to the ending value of the regression line.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90327 | 0.90331 | 0.90267 | 0.90256 | 0.90287 | 0.90294 | 0.90772 | 0.89787 | 0.88406 |
| AUDCHF | 0.59774 | 0.5976 | 0.59708 | 0.5971 | 0.59745 | 0.5965 | 0.59987 | 0.60079 | 0.57394 |
| AUDJPY | 102.35423 | 102.35324 | 102.21831 | 102.24269 | 102.36087 | 102.24141 | 101.92258 | 101.56474 | 101.2596 |
| AUDNZD | 1.09569 | 1.09545 | 1.09586 | 1.09548 | 1.09573 | 1.09484 | 1.10112 | 1.105 | 1.08729 |
| AUDSGD | 0.89202 | 0.89192 | 0.89121 | 0.89134 | 0.89194 | 0.89035 | 0.89415 | 0.88734 | 0.87956 |
| AUDUSD | 0.65822 | 0.65801 | 0.65734 | 0.65754 | 0.65814 | 0.6561 | 0.66182 | 0.65402 | 0.65077 |
| CADCHF | 0.66171 | 0.66153 | 0.66142 | 0.66151 | 0.66163 | 0.66057 | 0.6607 | 0.66807 | 0.64938 |
| CADJPY | 113.30605 | 113.3046 | 113.23214 | 113.26965 | 113.35931 | 113.22949 | 112.26536 | 113.0893 | 114.43606 |
| CADUSD | 0.73078 | 0.73051 | 0.73083 | 0.7318 | 0.73117 | 0.73271 | 0.72706 | - | - |
| CHFJPY | 171.2218 | 171.26563 | 171.18544 | 171.23391 | 171.29045 | 171.35256 | 169.8307 | 169.10685 | 176.22356 |
| CHFSGD | 1.49236 | 1.49251 | 1.49266 | 1.49276 | 1.49269 | 1.49274 | 1.48957 | 1.4806 | 1.53014 |
| CHFUSD | 1.09759 | 1.09837 | 1.09811 | 1.09773 | 1.09802 | 1.09984 | 1.09401 | 1.09698 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14352 | 0.14361 | 0.14361 | 0.14308 | 0.14177 | - | - |
| EURAED | 3.93012 | 3.93012 | 3.93015 | 3.92928 | 3.92989 | 3.93084 | 3.89248 | - | - |
| EURARS | 934.89855 | 934.91047 | 935.08195 | 934.82882 | 934.92838 | 935.38341 | 927.5062 | - | - |
| EURAUD | 1.63273 | 1.63309 | 1.63429 | 1.6342 | 1.6326 | 1.63685 | 1.62556 | 1.6454 | 1.65172 |
| EURBOB | - | - | - | 7.19168 | 7.19168 | 7.19168 | - | - | - |
| EURCAD | 1.47484 | 1.47521 | 1.47528 | 1.47506 | 1.47415 | 1.47803 | 1.4762 | 1.47178 | 1.46142 |
| EURCHF | 0.976 | 0.97595 | 0.97584 | 0.97584 | 0.97548 | 0.97632 | 0.97573 | 0.98667 | 0.94672 |
| EURCNY | 7.5813 | 7.58261 | 7.58626 | 7.58302 | 7.5736 | 7.58827 | 7.53877 | - | - |
| EURCZK | 25.00178 | 25.00262 | 25.00415 | 25.0011 | 24.99193 | 25.03048 | 24.95056 | 25.16589 | 25.46352 |
| EURGBP | 0.86001 | 0.86003 | 0.86013 | 0.86025 | 0.85969 | 0.86132 | 0.85783 | 0.86139 | 0.85238 |
| EURHUF | 388.48652 | 388.4962 | 388.40868 | 388.56303 | 388.484 | 388.80655 | 387.51287 | 394.13804 | 392.95671 |
| EURILS | 4.04336 | 4.03075 | 4.03362 | 4.0304 | 4.01926 | 4.03317 | 4.01144 | 3.98054 | - |
| EURJPY | 167.1191 | 167.15626 | 167.05542 | 167.09582 | 167.13101 | 167.35324 | 165.74695 | 166.79237 | 167.16753 |
| EURMXN | 18.17859 | 18.18056 | 18.18273 | 18.19039 | 18.15588 | 18.17201 | 18.18198 | 17.96581 | 18.08538 |
| EURNOK | 11.70823 | 11.71302 | 11.713 | 11.7105 | 11.70478 | 11.75521 | 11.72468 | 11.79191 | 11.58996 |
| EURNZD | 1.78907 | 1.78909 | 1.79104 | 1.79034 | 1.78898 | 1.79219 | 1.79036 | 1.81501 | 1.79538 |
| EURPLN | 4.29887 | 4.29885 | 4.29906 | 4.29877 | 4.29699 | 4.30358 | 4.31142 | 4.3034 | 4.25063 |
| EURRON | 4.97599 | 4.97598 | 4.97612 | 4.97573 | 4.97586 | 4.97575 | 4.97767 | - | - |
| EURSAR | 3.99582 | 3.99406 | 3.99147 | 3.99038 | 3.99035 | 3.98142 | 3.9961 | - | - |
| EURSEK | 11.72051 | 11.72452 | 11.72851 | 11.72148 | 11.71956 | 11.75001 | 11.65749 | 11.7272 | 11.47398 |
| EURSGD | 1.45655 | 1.45665 | 1.45659 | 1.45679 | 1.45635 | 1.45743 | 1.45412 | 1.45788 | 1.45248 |
| EURTRY | 34.77928 | 34.79146 | 34.76191 | 34.82507 | 34.7756 | 34.69131 | 34.67617 | 35.26673 | 37.29472 |
| EURUAH | - | - | - | 42.03579 | 42.03579 | 42.03579 | 41.92526 | 42.30003 | - |
| EURUSD | 1.07471 | 1.07463 | 1.07431 | 1.07462 | 1.07457 | 1.07396 | 1.07624 | 1.0735 | 1.07463 |
| EURZAR | 19.96227 | 19.96554 | 19.9678 | 19.96179 | 19.93516 | 19.9911 | 19.72206 | 20.06573 | 20.34193 |
| GBPAUD | 1.89837 | 1.8988 | 1.9 | 1.8996 | 1.89893 | 1.90033 | 1.89532 | 1.91397 | 1.93557 |
| GBPCAD | 1.71486 | 1.71526 | 1.71515 | 1.71461 | 1.71465 | 1.71592 | 1.72096 | 1.71459 | 1.71467 |
| GBPCHF | 1.13474 | 1.1347 | 1.13442 | 1.1343 | 1.13457 | 1.13338 | 1.13686 | 1.14797 | 1.1131 |
| GBPJPY | 194.31167 | 194.35498 | 194.21823 | 194.23109 | 194.38878 | 194.29301 | 193.19797 | 193.9789 | 195.97146 |
| GBPMXN | 21.13674 | 21.13878 | 21.14024 | 21.14333 | 21.11687 | 21.09903 | 21.18993 | 20.92571 | 21.21498 |
| GBPNOK | 13.61312 | 13.61888 | 13.61778 | 13.61463 | 13.61476 | 13.64624 | 13.66583 | 13.72963 | 13.59396 |
| GBPNZD | 2.08013 | 2.08014 | 2.08219 | 2.08111 | 2.08079 | 2.08073 | 2.08719 | 2.11063 | 2.10611 |
| GBPSEK | 13.62718 | 13.63081 | 13.6336 | 13.62395 | 13.63019 | 13.63658 | 13.62539 | 13.63484 | 13.44825 |
| GBPSGD | 1.69358 | 1.69368 | 1.69343 | 1.69338 | 1.69395 | 1.69213 | 1.69495 | 1.69606 | 1.70405 |
| GBPTRY | 40.45456 | 40.45008 | 40.42976 | 40.50882 | 40.45234 | 40.26954 | 40.39835 | 41.04332 | 43.67577 |
| GBPUSD | 1.24958 | 1.24947 | 1.24899 | 1.24913 | 1.24987 | 1.24684 | 1.25461 | 1.24867 | 1.26118 |
| GBPZAR | 23.15004 | 23.14614 | 23.14399 | 23.13263 | 23.18033 | 23.17655 | 23.09117 | 23.37279 | 23.85842 |
| HKDUSD | 0.12772 | 0.12768 | 0.12768 | 0.12768 | 0.12768 | 0.12775 | 0.1277 | 0.12766 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.012 | - | - |
| NOKJPY | 14.25949 | 14.25465 | 14.2468 | 14.24654 | 14.2533 | 14.21389 | 14.12364 | 14.07501 | 14.44695 |
| NOKSEK | 1.00013 | 1.00011 | 1.00036 | 0.99946 | 0.99973 | 0.99888 | 0.99489 | 0.98006 | 0.99107 |
| NZDCAD | 0.82428 | 0.82449 | 0.82361 | 0.82377 | 0.82389 | 0.82464 | 0.82425 | 0.8129 | 0.81399 |
| NZDCHF | 0.54547 | 0.54544 | 0.54476 | 0.54498 | 0.54518 | 0.54471 | 0.54473 | 0.5433 | 0.52799 |
| NZDJPY | 93.40355 | 93.42233 | 93.26798 | 93.32811 | 93.39477 | 93.36905 | 92.54908 | 91.9833 | 93.12688 |
| NZDUSD | 0.6007 | 0.60065 | 0.59981 | 0.60017 | 0.6006 | 0.59925 | 0.60092 | 0.59161 | 0.59872 |
| SEKJPY | 14.22253 | 14.22125 | 14.20852 | 14.21753 | 14.21864 | 14.19475 | 14.14115 | 14.24574 | 14.56315 |
| SGDJPY | 114.72566 | 114.73774 | 114.67852 | 114.67466 | 114.72008 | 114.81831 | 113.93933 | 114.60771 | 115.21875 |
| USDARS | 873.73919 | 873.68753 | 873.71933 | 873.74124 | 873.9321 | 873.66493 | - | - | - |
| USDBBD | - | - | 1.97326 | 1.97326 | 1.97326 | 1.97285 | 1.97315 | - | - |
| USDBGN | 1.81841 | 1.8181 | 1.81715 | 1.81949 | 1.8202 | 1.81421 | - | - | - |
| USDBRL | 5.11686 | 5.11686 | 5.117 | 5.11684 | 5.11912 | 5.09979 | 5.16117 | - | - |
| USDCAD | 1.37239 | 1.37282 | 1.37328 | 1.37273 | 1.37194 | 1.3763 | 1.37165 | 1.37738 | 1.35989 |
| USDCHF | 0.90813 | 0.90818 | 0.90833 | 0.9081 | 0.90778 | 0.90905 | 0.90641 | 0.91925 | 0.88299 |
| USDCLP | 941.49077 | 941.50758 | 941.47516 | 939.75571 | 940.13939 | 941.40302 | - | - | - |
| USDCNH | 7.22778 | 7.22861 | 7.22867 | 7.22825 | 7.22751 | 7.23352 | 7.199 | 7.25305 | 7.30648 |
| USDCNY | - | 7.24504 | 7.24514 | 7.2451 | 7.24544 | 7.24391 | - | - | - |
| USDCOP | 3895.83242 | 3893.92626 | 3893.63516 | 3879.81297 | 3898.09286 | 3952.57989 | - | - | - |
| USDCRC | - | - | 493.87673 | 493.87673 | 493.00239 | 492.06511 | - | - | - |
| USDCZK | 23.26464 | 23.26742 | 23.27652 | 23.26716 | 23.26022 | 23.30569 | 23.17885 | 23.5086 | 23.67671 |
| USDDOP | - | - | 58.68638 | 58.65061 | 58.65061 | 58.57023 | 58.92876 | - | - |
| USDEUR | 0.92903 | 0.92898 | 0.9287 | 0.92886 | 0.92761 | 0.92881 | 0.93136 | - | - |
| USDGTQ | - | - | 7.59993 | 7.59993 | 7.59722 | 7.59314 | 7.58176 | - | - |
| USDHKD | 7.82087 | 7.82061 | 7.82017 | 7.81866 | 7.82054 | 7.81904 | 7.81011 | 7.82716 | 7.81333 |
| USDHUF | 361.48503 | 361.53392 | 361.55548 | 361.6219 | 361.54634 | 362.0431 | 360.08484 | 368.18686 | 365.60177 |
| USDIDR | 16239.96154 | 16229.76154 | 16232.2011 | 16234.93407 | 16227.36484 | 16252.28571 | - | - | - |
| USDILS | 3.77587 | 3.77416 | 3.78272 | 3.78625 | 3.77978 | 3.76826 | - | - | - |
| USDJPY | 155.4977 | 155.54675 | 155.50173 | 155.4932 | 155.52927 | 155.82814 | 154.0033 | 155.39367 | 155.49456 |
| USDKES | - | 133.98077 | 133.91758 | 134.14286 | 134.08242 | 134.17582 | - | - | - |
| USDKRW | 1378.68945 | 1379.14341 | 1378.00154 | 1375.96484 | 1373.8444 | 1374.62846 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30722 | 0.30724 | 0.30746 | - | - | - |
| USDKZT | - | - | 444.33808 | 444.33808 | 444.33808 | - | - | - | - |
| USDLBP | - | 89564.22747 | 89564.22747 | 89564.22747 | 89564.22747 | 89565.626 | 89441.39286 | - | - |
| USDMXN | 16.91512 | 16.91841 | 16.92546 | 16.92841 | 16.89819 | 16.9232 | 16.88905 | 16.75961 | 16.81953 |
| USDMYR | - | 4.7633 | 4.76354 | 4.763 | 4.76394 | 4.76269 | - | - | - |
| USDNGN | - | - | 1364.69451 | 1364.69451 | 1364.76835 | 1326.68956 | - | - | - |
| USDNOK | 10.89471 | 10.90014 | 10.90372 | 10.89884 | 10.89269 | 10.94462 | 10.87305 | 11.06316 | 10.7819 |
| USDPEN | - | 3.72125 | 3.72125 | 3.72125 | 3.72828 | 3.72604 | 3.74171 | - | - |
| USDPHP | 57.83797 | 57.84421 | 57.84807 | 57.78748 | 57.80435 | 57.85149 | - | - | - |
| USDPKR | - | - | 277.44125 | 277.44125 | 277.33579 | 277.45469 | 277.90578 | - | - |
| USDPLN | 3.99986 | 4.0003 | 4.00168 | 4.00003 | 3.99856 | 4.00683 | 4.00534 | 4.00828 | 3.95571 |
| USDQAR | - | - | - | 3.63921 | 3.63921 | 3.63916 | 3.63868 | - | - |
| USDRON | 4.63659 | 4.63689 | 4.63547 | 4.63583 | 4.63361 | 4.64091 | - | - | - |
| USDRUB | - | - | - | 91.70286 | 91.70286 | 91.70286 | 92.32879 | 92.49659 | 96.13831 |
| USDSAR | 3.74598 | 3.74597 | 3.74597 | 3.74596 | 3.74592 | 3.74592 | 3.74614 | - | - |
| USDSEK | 10.90596 | 10.91008 | 10.91746 | 10.90798 | 10.90594 | 10.93956 | 10.83879 | 10.88398 | 10.67032 |
| USDSGD | 1.35525 | 1.3555 | 1.35584 | 1.35568 | 1.35532 | 1.35721 | 1.35105 | 1.35865 | 1.35174 |
| USDTHB | 36.92578 | 36.91645 | 36.9505 | 36.94419 | 36.93229 | 37.01626 | 36.84208 | 36.82719 | 36.61337 |
| USDTRY | 32.22588 | 32.22528 | 32.21893 | 32.22904 | 32.23385 | 32.24062 | 32.21008 | 32.92513 | 34.62474 |
| USDTWD | 32.47193 | 32.49875 | 32.52629 | 32.56001 | 32.5359 | 32.49056 | 32.29837 | - | - |
| USDUAH | - | - | 39.31406 | 39.31406 | 39.26448 | 39.22432 | - | - | - |
| USDZAR | 18.57448 | 18.58004 | 18.58315 | 18.57878 | 18.55336 | 18.61879 | 18.3157 | 18.50031 | 18.87293 |
| XAGAUD | 41.6891 | 41.67649 | 41.61524 | 41.57036 | 41.59199 | 41.56005 | 40.58721 | 43.63812 | 37.4403 |
| XAGEUR | 25.53054 | 25.51837 | 25.46166 | 25.43351 | 25.47122 | 25.38563 | 24.97533 | 26.56905 | 22.6549 |
| XAGUSD | 27.43832 | 27.42042 | 27.3538 | 27.32838 | 27.36619 | 27.25295 | 26.87929 | 28.47537 | 24.36132 |
| XAUAUD | 3512.17725 | 3512.8433 | 3514.18099 | 3510.18637 | 3507.79308 | 3518.18374 | 3478.88022 | 3697.49769 | 3346.43143 |
| XAUEUR | 2151.02516 | 2150.93813 | 2150.17473 | 2147.74824 | 2148.34549 | 2149.73198 | 2139.42374 | 2252.09604 | 2025.15714 |
| XAUGBP | 1849.96978 | 1849.9033 | 1849.44011 | 1847.65396 | 1847.08374 | 1851.5767 | 1835.6867 | 1930.68791 | 1726.02637 |
| XAUJPY | 359494.31868 | 359560.68132 | 359217.12088 | 358945.7033 | 359138.94505 | 359663.85714 | 354771.2967 | 374753.67692 | 338176.05165 |
| XAUUSD | 2311.81396 | 2311.54901 | 2310.05648 | 2308.03604 | 2308.48 | 2307.94297 | 2303.9822 | 2413.14374 | 2178.37516 |
| XPDUSD | 953.65209 | 953.39703 | 953.44736 | - | - | - | 1165.54418 | 1694.65429 | 1775.42429 |
| XPTUSD | 977.77989 | 977.55121 | 976.44462 | - | - | - | 1013.4822 | 1078.83165 | 979.24429 |
| ZARJPY | 8.36411 | 8.36364 | 8.36123 | 8.35732 | 8.36584 | 8.36314 | 8.38691 | 8.29553 | 8.20841 |
