Triangular Moving Average (TRIMA) Индикатор
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90316 | 0.90309 | 0.90302 | 0.9027 | 0.90292 | 0.90462 | 0.89403 | 0.88746 | 0.88459 |
| AUDCHF | 0.5973 | 0.59726 | 0.5972 | 0.59712 | 0.59688 | 0.59908 | 0.5961 | 0.58202 | 0.58147 |
| AUDJPY | 102.36016 | 102.35584 | 102.32866 | 102.28477 | 102.15373 | 102.03364 | 101.84564 | 98.4451 | 95.79907 |
| AUDNZD | 1.09651 | 1.09636 | 1.09605 | 1.09618 | 1.09652 | 1.09943 | 1.09824 | 1.07871 | 1.08077 |
| AUDSGD | 0.89145 | 0.89151 | 0.89154 | 0.8913 | 0.89075 | 0.89341 | 0.88794 | 0.88043 | 0.88301 |
| AUDUSD | 0.65765 | 0.6577 | 0.65773 | 0.65758 | 0.65699 | 0.66018 | 0.65309 | 0.65223 | 0.65472 |
| CADCHF | 0.66129 | 0.66131 | 0.66128 | 0.66144 | 0.66101 | 0.66213 | 0.66666 | 0.65716 | 0.65718 |
| CADJPY | 113.331 | 113.33361 | 113.3117 | 113.30493 | 113.13282 | 112.77982 | 113.90066 | 110.98529 | 108.03193 |
| CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
| CHFJPY | 171.29954 | 171.30052 | 171.27377 | 171.22302 | 171.07229 | 170.26348 | 170.7948 | 168.43927 | 164.37825 |
| CHFSGD | 1.4924 | 1.49258 | 1.49278 | 1.49257 | 1.49228 | 1.49124 | 1.48898 | 1.50593 | 1.51518 |
| CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
| EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
| EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
| EURAUD | 1.63369 | 1.6337 | 1.63351 | 1.63449 | 1.63586 | 1.62981 | 1.6394 | 1.65078 | 1.64873 |
| EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
| EURCAD | 1.4755 | 1.4754 | 1.47514 | 1.47549 | 1.47707 | 1.47446 | 1.46568 | 1.46624 | 1.45785 |
| EURCHF | 0.97586 | 0.97581 | 0.97559 | 0.97605 | 0.97648 | 0.97653 | 0.97764 | 0.96605 | 0.95937 |
| EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
| EURCZK | 25.00095 | 25.00265 | 25.00993 | 25.01184 | 25.02473 | 25.01135 | 25.11357 | 25.23656 | 24.32521 |
| EURGBP | 0.85983 | 0.85983 | 0.85979 | 0.86026 | 0.86068 | 0.85885 | 0.85632 | 0.85495 | 0.86185 |
| EURHUF | 388.50071 | 388.53125 | 388.53304 | 388.53341 | 388.79996 | 388.7113 | 391.3747 | 392.13573 | 382.68957 |
| EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
| EURJPY | 167.22845 | 167.22036 | 167.15814 | 167.18693 | 167.11152 | 166.29962 | 166.99605 | 163.20943 | 157.8779 |
| EURMXN | 18.14935 | 18.15038 | 18.1473 | 18.17633 | 18.18327 | 18.17454 | 18.28474 | 18.17469 | 18.69203 |
| EURNOK | 11.72008 | 11.71926 | 11.72046 | 11.72266 | 11.74016 | 11.70733 | 11.77246 | 11.54514 | 11.52911 |
| EURNZD | 1.79143 | 1.79118 | 1.79047 | 1.79175 | 1.79381 | 1.79187 | 1.80081 | 1.78715 | 1.78122 |
| EURPLN | 4.29956 | 4.29958 | 4.29919 | 4.29989 | 4.30651 | 4.30963 | 4.31872 | 4.3069 | 4.43776 |
| EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
| EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
| EURSEK | 11.72144 | 11.72083 | 11.71861 | 11.7154 | 11.71822 | 11.67033 | 11.6347 | 11.11024 | 11.52977 |
| EURSGD | 1.45645 | 1.45658 | 1.45644 | 1.45691 | 1.45722 | 1.45626 | 1.45609 | 1.45643 | 1.45558 |
| EURTRY | 34.64201 | 34.6467 | 34.6431 | 34.66788 | 34.68199 | 34.71834 | 34.72891 | 34.36334 | 29.69777 |
| EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
| EURUSD | 1.07439 | 1.07451 | 1.07443 | 1.07483 | 1.07478 | 1.07603 | 1.07089 | 1.08198 | 1.08077 |
| EURZAR | 19.95998 | 19.9634 | 19.95415 | 19.97908 | 19.99594 | 19.90404 | 20.11666 | 20.41134 | 20.19151 |
| GBPAUD | 1.89992 | 1.89993 | 1.8998 | 1.89991 | 1.90054 | 1.89756 | 1.91431 | 1.92711 | 1.90765 |
| GBPCAD | 1.716 | 1.71586 | 1.71564 | 1.71512 | 1.71611 | 1.71675 | 1.71149 | 1.70859 | 1.69218 |
| GBPCHF | 1.13478 | 1.13471 | 1.13451 | 1.13444 | 1.13436 | 1.1368 | 1.14131 | 1.12745 | 1.11273 |
| GBPJPY | 194.48382 | 194.47314 | 194.40775 | 194.33688 | 194.15373 | 193.62186 | 194.99883 | 190.49682 | 183.09589 |
| GBPMXN | 21.10765 | 21.10864 | 21.10602 | 21.12822 | 21.12616 | 21.15987 | 21.34833 | 21.23377 | 21.68139 |
| GBPNOK | 13.62739 | 13.62637 | 13.6288 | 13.62427 | 13.63813 | 13.62944 | 13.74487 | 13.48479 | 13.37348 |
| GBPNZD | 2.08324 | 2.08298 | 2.08233 | 2.08272 | 2.08409 | 2.08622 | 2.10268 | 2.08712 | 2.06614 |
| GBPSEK | 13.62931 | 13.62901 | 13.6274 | 13.61636 | 13.6128 | 13.58788 | 13.63495 | 13.29426 | 13.37506 |
| GBPSGD | 1.69381 | 1.69394 | 1.69387 | 1.69352 | 1.69306 | 1.69544 | 1.70009 | 1.70031 | 1.68825 |
| GBPTRY | 40.28657 | 40.29409 | 40.29145 | 40.29069 | 40.27913 | 40.40844 | 40.53522 | 40.06497 | 34.39432 |
| GBPUSD | 1.24953 | 1.24964 | 1.24959 | 1.24939 | 1.24872 | 1.25284 | 1.25038 | 1.26335 | 1.25266 |
| GBPZAR | 23.15286 | 23.13366 | 23.15716 | 23.19535 | 23.20903 | 23.21724 | 23.49288 | 23.85085 | 23.42524 |
| HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.01198 | - | - |
| NOKJPY | 14.24971 | 14.25061 | 14.24302 | 14.24462 | 14.21711 | 14.19176 | 14.17467 | 14.09158 | 13.67441 |
| NOKSEK | 0.99959 | 0.99958 | 0.99929 | 0.99885 | 0.99759 | 0.99625 | 0.98581 | 0.97244 | 0.98361 |
| NZDCAD | 0.8236 | 0.82364 | 0.82381 | 0.8234 | 0.82333 | 0.82271 | 0.81396 | 0.82115 | 0.81838 |
| NZDCHF | 0.54468 | 0.54471 | 0.54478 | 0.54464 | 0.54424 | 0.5448 | 0.54266 | 0.53964 | 0.53838 |
| NZDJPY | 93.30793 | 93.32639 | 93.34929 | 93.30098 | 93.15271 | 92.79389 | 92.72575 | 91.22444 | 88.60346 |
| NZDUSD | 0.59975 | 0.59989 | 0.60005 | 0.59983 | 0.59912 | 0.60042 | 0.5945 | 0.60461 | 0.60636 |
| SEKJPY | 14.22668 | 14.22739 | 14.22441 | 14.2317 | 14.22055 | 14.22089 | 14.29105 | 14.31944 | 13.67885 |
| SGDJPY | 114.80325 | 114.7898 | 114.75664 | 114.73868 | 114.66298 | 114.17716 | 114.68569 | 111.87723 | 108.37831 |
| USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
| USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
| USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
| USDCAD | 1.37338 | 1.37314 | 1.37299 | 1.37281 | 1.37435 | 1.3703 | 1.36901 | 1.35472 | 1.3495 |
| USDCHF | 0.90818 | 0.90805 | 0.90792 | 0.908 | 0.90844 | 0.90741 | 0.91284 | 0.89251 | 0.88794 |
| USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
| USDCNH | 7.22817 | 7.22843 | 7.22852 | 7.22868 | 7.23031 | 7.22166 | 7.24556 | 7.2277 | 7.20562 |
| USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
| USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
| USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
| USDCZK | 23.26973 | 23.26971 | 23.27808 | 23.27097 | 23.28385 | 23.24358 | 23.44679 | 23.36613 | 22.51728 |
| USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
| USDEUR | 0.93287 | 0.93308 | 0.93394 | 0.9353 | 0.93621 | 0.93571 | - | - | - |
| USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
| USDHKD | 7.82038 | 7.81963 | 7.81933 | 7.81972 | 7.82023 | 7.81326 | 7.8248 | 7.82539 | 7.82414 |
| USDHUF | 361.60634 | 361.59612 | 361.62561 | 361.4903 | 361.75777 | 361.24164 | 365.63786 | 363.19375 | 354.2378 |
| USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
| USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
| USDJPY | 155.64654 | 155.62518 | 155.57805 | 155.54736 | 155.48516 | 154.55014 | 155.949 | 150.86357 | 146.08959 |
| USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
| USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
| USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
| USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
| USDMXN | 16.89313 | 16.89226 | 16.89065 | 16.91127 | 16.91875 | 16.89012 | 17.06616 | 16.80887 | 17.29469 |
| USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
| USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
| USDNOK | 10.90677 | 10.90526 | 10.90702 | 10.90505 | 10.92204 | 10.87945 | 10.98656 | 10.62527 | 10.66225 |
| USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
| USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
| USDPLN | 4.00161 | 4.00121 | 4.00116 | 4.00031 | 4.00667 | 4.00483 | 4.03271 | 3.98031 | 4.10678 |
| USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
| USDRUB | - | - | - | 92.74268 | 92.74268 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
| USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
| USDSEK | 10.90846 | 10.9068 | 10.90569 | 10.89869 | 10.90189 | 10.84522 | 10.87193 | 10.44491 | 10.67182 |
| USDSGD | 1.3556 | 1.35555 | 1.35555 | 1.35548 | 1.35585 | 1.35327 | 1.35963 | 1.34579 | 1.34705 |
| USDTHB | 36.94488 | 36.94164 | 36.93271 | 36.92951 | 36.951 | 36.84348 | 36.90171 | 35.89032 | 35.30875 |
| USDTRY | 32.23596 | 32.2368 | 32.23666 | 32.24204 | 32.25283 | 32.26619 | 32.4618 | 31.77517 | 27.5052 |
| USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
| USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
| USDZAR | 18.57821 | 18.57923 | 18.57222 | 18.58829 | 18.60498 | 18.49506 | 18.75697 | 18.64226 | 18.66976 |
| XAGAUD | 41.52384 | 41.57491 | 41.59745 | 41.64941 | 41.50686 | 41.33021 | 41.31634 | 38.35557 | 36.17262 |
| XAGEUR | 25.4155 | 25.44671 | 25.46314 | 25.47946 | 25.37123 | 25.36572 | 25.19882 | 23.23758 | 21.94846 |
| XAGUSD | 27.30657 | 27.34264 | 27.35791 | 27.38629 | 27.26954 | 27.29822 | 26.98979 | 25.09311 | 23.72201 |
| XAUAUD | 3511.10179 | 3514.4325 | 3517.54196 | 3521.54786 | 3521.24518 | 3509.43036 | 3554.33929 | 3345.93179 | 3036.28589 |
| XAUEUR | 2149.11625 | 2151.14089 | 2153.2875 | 2154.44339 | 2152.49125 | 2153.12232 | 2167.39054 | 2025.54089 | 1841.23393 |
| XAUGBP | 1847.89125 | 1849.6475 | 1851.41446 | 1853.41429 | 1852.62714 | 1848.97196 | 1855.22143 | 1731.35179 | 1585.81607 |
| XAUJPY | 359404.25 | 359727.94643 | 359951.92857 | 360206.91071 | 359716.91071 | 358145.10714 | 362180.11607 | 330411.45 | 290775.79821 |
| XAUUSD | 2309.07161 | 2311.47161 | 2313.60339 | 2315.71268 | 2313.49107 | 2317.31554 | 2321.88518 | 2188.46375 | 1990.06464 |
| XPDUSD | 950.73482 | 952.62768 | 952.44375 | - | - | - | 1725.79214 | 1896.235 | 2078.64196 |
| XPTUSD | 976.18375 | 976.10196 | 975.3325 | - | - | - | 1032.52429 | 989.00732 | 937.69161 |
| ZARJPY | 8.37148 | 8.3688 | 8.3687 | 8.359 | 8.34934 | 8.34678 | 8.28698 | 7.97725 | 7.80636 |
