Triple Exponential Moving Average (TEMA) Индикатор
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90285 | 0.90298 | 0.90294 | 0.90279 | 0.90274 | 0.90329 | 0.90517 | 0.8956 | 0.88547 |
| AUDCHF | 0.59734 | 0.59748 | 0.59742 | 0.5973 | 0.59732 | 0.59715 | 0.59908 | 0.59597 | 0.5781 |
| AUDJPY | 102.34277 | 102.35591 | 102.32787 | 102.30026 | 102.33283 | 102.27046 | 102.00768 | 101.33177 | 99.94441 |
| AUDNZD | 1.09545 | 1.09549 | 1.09559 | 1.09565 | 1.0956 | 1.09585 | 1.09952 | 1.09823 | 1.08651 |
| AUDSGD | 0.89151 | 0.89174 | 0.89164 | 0.89153 | 0.89159 | 0.89131 | 0.89326 | 0.88649 | 0.87694 |
| AUDUSD | 0.65771 | 0.6579 | 0.65778 | 0.65766 | 0.65777 | 0.6574 | 0.66028 | 0.6532 | 0.64989 |
| CADCHF | 0.66158 | 0.66165 | 0.66161 | 0.66158 | 0.6616 | 0.66104 | 0.66169 | 0.66484 | 0.65303 |
| CADJPY | 113.35003 | 113.34463 | 113.32117 | 113.30697 | 113.34645 | 113.21657 | 112.68324 | 113.13249 | 112.79872 |
| CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
| CHFJPY | 171.32179 | 171.29419 | 171.27236 | 171.26369 | 171.29772 | 171.21136 | 170.22595 | 170.06563 | 172.47737 |
| CHFSGD | 1.49249 | 1.49245 | 1.49248 | 1.49262 | 1.49258 | 1.49262 | 1.4905 | 1.48818 | 1.51596 |
| CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
| EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
| EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
| EURAUD | 1.63386 | 1.63353 | 1.63367 | 1.63387 | 1.63365 | 1.63461 | 1.62872 | 1.64215 | 1.65699 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47515 | 1.47509 | 1.47514 | 1.47511 | 1.47486 | 1.47655 | 1.4747 | 1.46771 | 1.46762 |
| EURCHF | 0.97601 | 0.97605 | 0.97602 | 0.97595 | 0.97585 | 0.97612 | 0.97608 | 0.97838 | 0.95878 |
| EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
| EURCZK | 25.00302 | 25.00221 | 25.00291 | 25.00225 | 24.9986 | 25.01124 | 24.98491 | 25.18173 | 25.15428 |
| EURGBP | 0.86007 | 0.86008 | 0.8601 | 0.86013 | 0.86005 | 0.86061 | 0.85876 | 0.85842 | 0.85503 |
| EURHUF | 388.5063 | 388.50629 | 388.48882 | 388.51007 | 388.49259 | 388.56453 | 388.35671 | 392.39591 | 390.20541 |
| EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
| EURJPY | 167.21738 | 167.2008 | 167.17108 | 167.14944 | 167.1854 | 167.17346 | 166.18819 | 166.33685 | 165.54703 |
| EURMXN | 18.19006 | 18.1908 | 18.18777 | 18.18662 | 18.17883 | 18.16739 | 18.20492 | 18.10007 | 18.11944 |
| EURNOK | 11.71291 | 11.71293 | 11.71267 | 11.71172 | 11.71042 | 11.72936 | 11.71781 | 11.73472 | 11.72252 |
| EURNZD | 1.78989 | 1.78957 | 1.7899 | 1.79022 | 1.78991 | 1.79132 | 1.79103 | 1.80289 | 1.80044 |
| EURPLN | 4.29896 | 4.29893 | 4.29892 | 4.29876 | 4.29808 | 4.30083 | 4.30933 | 4.30506 | 4.29321 |
| EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
| EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
| EURSEK | 11.72166 | 11.72207 | 11.72436 | 11.72395 | 11.72256 | 11.73193 | 11.66197 | 11.60524 | 11.5286 |
| EURSGD | 1.4567 | 1.45676 | 1.45671 | 1.45675 | 1.4567 | 1.45702 | 1.45531 | 1.45514 | 1.45377 |
| EURTRY | 34.80251 | 34.80386 | 34.80008 | 34.80086 | 34.79649 | 34.71815 | 34.72833 | 34.90626 | 35.36095 |
| EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
| EURUSD | 1.07463 | 1.07471 | 1.07461 | 1.07458 | 1.07465 | 1.07461 | 1.07566 | 1.07212 | 1.07718 |
| EURZAR | 19.96847 | 19.96811 | 19.96601 | 19.96368 | 19.96162 | 19.97708 | 19.87065 | 20.09226 | 20.42515 |
| GBPAUD | 1.89953 | 1.89917 | 1.89931 | 1.89948 | 1.89936 | 1.89927 | 1.89672 | 1.91362 | 1.9375 |
| GBPCAD | 1.71509 | 1.715 | 1.71504 | 1.71491 | 1.71474 | 1.71565 | 1.71728 | 1.71064 | 1.71676 |
| GBPCHF | 1.13472 | 1.1348 | 1.13473 | 1.13459 | 1.13455 | 1.13409 | 1.1362 | 1.14028 | 1.12154 |
| GBPJPY | 194.41502 | 194.39719 | 194.35956 | 194.32371 | 194.37476 | 194.2415 | 193.50223 | 193.78425 | 193.56871 |
| GBPMXN | 21.14872 | 21.14929 | 21.14573 | 21.14302 | 21.13514 | 21.11007 | 21.19341 | 21.2538 | 21.19248 |
| GBPNOK | 13.61723 | 13.61729 | 13.61693 | 13.61651 | 13.61657 | 13.62746 | 13.64311 | 13.68102 | 13.70905 |
| GBPNZD | 2.08097 | 2.08063 | 2.08096 | 2.08124 | 2.08102 | 2.08138 | 2.08559 | 2.10065 | 2.10567 |
| GBPSEK | 13.62729 | 13.62756 | 13.62975 | 13.62842 | 13.62782 | 13.62784 | 13.60559 | 13.5929 | 13.47999 |
| GBPSGD | 1.69362 | 1.69371 | 1.69364 | 1.69358 | 1.69365 | 1.69298 | 1.69461 | 1.69567 | 1.70019 |
| GBPTRY | 40.45893 | 40.46242 | 40.45766 | 40.4687 | 40.4562 | 40.32769 | 40.41245 | 40.67777 | 41.34954 |
| GBPUSD | 1.2494 | 1.24951 | 1.24937 | 1.24927 | 1.24943 | 1.24862 | 1.25254 | 1.24923 | 1.25988 |
| GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
| HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.26217 | 14.26048 | 14.25811 | 14.25543 | 14.25682 | 14.23212 | 14.16759 | 14.13377 | 14.11893 |
| NOKSEK | 0.99987 | 0.99988 | 1.00005 | 0.99997 | 0.99978 | 0.99942 | 0.99493 | 0.98049 | 0.9818 |
| NZDCAD | 0.82405 | 0.82417 | 0.82406 | 0.82389 | 0.82387 | 0.82418 | 0.82316 | 0.81532 | 0.81527 |
| NZDCHF | 0.54522 | 0.54535 | 0.54523 | 0.5451 | 0.54513 | 0.54481 | 0.54476 | 0.54229 | 0.53209 |
| NZDJPY | 93.41529 | 93.42198 | 93.39149 | 93.36296 | 93.38886 | 93.30725 | 92.76452 | 92.27554 | 91.9685 |
| NZDUSD | 0.60034 | 0.6005 | 0.60036 | 0.60022 | 0.60034 | 0.59986 | 0.60042 | 0.59436 | 0.59818 |
| SEKJPY | 14.22997 | 14.22661 | 14.22304 | 14.22063 | 14.22258 | 14.20839 | 14.18808 | 14.26743 | 14.35287 |
| SGDJPY | 114.78068 | 114.76675 | 114.75004 | 114.72758 | 114.74515 | 114.72159 | 114.15813 | 114.43791 | 113.82567 |
| USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
| USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
| USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
| USDCAD | 1.37281 | 1.37262 | 1.37278 | 1.37281 | 1.3725 | 1.37408 | 1.37098 | 1.37245 | 1.36263 |
| USDCHF | 0.90825 | 0.9082 | 0.90826 | 0.90824 | 0.90809 | 0.90827 | 0.90729 | 0.91272 | 0.89022 |
| USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
| USDCNH | 7.22919 | 7.22916 | 7.22884 | 7.22853 | 7.22842 | 7.23015 | 7.21346 | 7.24324 | 7.26059 |
| USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
| USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.26812 | 23.26556 | 23.26812 | 23.26863 | 23.26396 | 23.27656 | 23.2246 | 23.52204 | 23.34344 |
| USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
| USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
| USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
| USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
| USDHUF | 361.53382 | 361.5004 | 361.52446 | 361.57442 | 361.5328 | 361.60353 | 361.04897 | 366.70479 | 362.17286 |
| USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
| USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
| USDJPY | 155.60691 | 155.57705 | 155.56379 | 155.54955 | 155.57144 | 155.56553 | 154.49685 | 155.1597 | 153.65376 |
| USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
| USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
| USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
| USDMXN | 16.92741 | 16.92665 | 16.92552 | 16.9254 | 16.91786 | 16.90767 | 16.91955 | 16.8926 | 16.81176 |
| USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
| USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
| USDNOK | 10.90016 | 10.89916 | 10.9001 | 10.89989 | 10.89763 | 10.91488 | 10.88162 | 10.96591 | 10.88406 |
| USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
| USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
| USDPLN | 4.00055 | 4.00009 | 4.00049 | 4.00041 | 3.99947 | 4.002 | 4.00582 | 4.01461 | 3.98358 |
| USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
| USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
| USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
| USDSEK | 10.9076 | 10.90728 | 10.91043 | 10.91049 | 10.90823 | 10.91647 | 10.84662 | 10.83081 | 10.70065 |
| USDSGD | 1.35553 | 1.35546 | 1.35556 | 1.35566 | 1.35553 | 1.35591 | 1.35292 | 1.35737 | 1.34962 |
| USDTHB | 36.93429 | 36.93943 | 36.93844 | 36.94544 | 36.94139 | 36.95951 | 36.88021 | 36.68542 | 36.40667 |
| USDTRY | 32.25116 | 32.2434 | 32.23449 | 32.23084 | 32.2352 | 32.24021 | 32.24956 | 32.63351 | 32.82227 |
| USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.58119 | 18.57969 | 18.57951 | 18.57942 | 18.57661 | 18.59175 | 18.46678 | 18.59397 | 18.92051 |
| XAGAUD | 41.58038 | 41.59873 | 41.61224 | 41.58383 | 41.58356 | 41.59992 | 40.94654 | 42.20179 | 38.2084 |
| XAGEUR | 25.44619 | 25.46298 | 25.46936 | 25.44949 | 25.45187 | 25.44609 | 25.13995 | 25.71878 | 23.06597 |
| XAGUSD | 27.34366 | 27.36388 | 27.36754 | 27.34538 | 27.34876 | 27.34094 | 27.04392 | 27.55117 | 24.84541 |
| XAUAUD | 3510.57515 | 3510.37586 | 3511.73068 | 3511.03009 | 3510.36738 | 3516.13417 | 3492.99123 | 3606.88896 | 3379.88839 |
| XAUEUR | 2148.57198 | 2148.89602 | 2149.53021 | 2148.85342 | 2148.70609 | 2151.01783 | 2144.14768 | 2199.14391 | 2040.63608 |
| XAUGBP | 1847.97198 | 1848.24103 | 1848.8293 | 1848.2928 | 1847.9892 | 1851.32482 | 1841.56921 | 1883.50923 | 1743.8727 |
| XAUJPY | 359294.76991 | 359313.16175 | 359352.18879 | 359193.07493 | 359256.04459 | 359590.45873 | 356494.48942 | 365441.79155 | 337671.18236 |
| XAUUSD | 2308.93068 | 2309.46557 | 2309.95925 | 2309.11661 | 2309.02781 | 2311.45635 | 2307.55551 | 2354.99583 | 2198.60369 |
| XPDUSD | 954.38676 | 953.97138 | 953.73251 | - | - | - | 1116.43969 | 1733.60635 | - |
| XPTUSD | 978.42958 | 978.59885 | 977.73836 | - | - | - | 994.45286 | 1062.11272 | - |
| ZARJPY | 8.36763 | 8.36465 | 8.36545 | 8.36374 | 8.36187 | 8.35961 | 8.3498 | 8.26489 | 8.09644 |
