Weighted Close Price (WCLPRICE) Индикатор
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90236 | 0.90238 | 0.90233 | 0.90261 | 0.90308 | 0.90315 | 0.90522 | 0.90113 | 0.89069 |
| AUDCHF | 0.59613 | 0.5962 | 0.59625 | 0.59635 | 0.59673 | 0.59678 | 0.59972 | 0.59734 | 142606.92298 |
| AUDJPY | 102.102 | 102.102 | 102.10375 | 102.05675 | 102.06225 | 102.05175 | 101.7465 | 101.844 | 101.6875 |
| AUDNZD | 1.09588 | 1.09592 | 1.0959 | 1.09604 | 1.09633 | 1.09654 | 1.10098 | 1.08659 | 1.08681 |
| AUDSGD | 0.8898 | 0.88983 | 0.88986 | 0.88985 | 0.89022 | 0.8903 | 0.89376 | 0.89027 | 0.88282 |
| AUDUSD | 0.65609 | 0.65612 | 0.65608 | 0.65609 | 0.65651 | 0.65658 | 0.66207 | 0.65762 | 0.64888 |
| CADCHF | 0.66057 | 0.66064 | 0.66077 | 0.66064 | 0.66075 | 0.66069 | 0.66247 | 0.66283 | 0.66484 |
| CADJPY | 113.14525 | 113.14225 | 113.14475 | 113.06525 | 113.01275 | 112.98475 | 112.494 | 113.2185 | 114.04475 |
| CADUSD | 0.73079 | 0.73079 | 0.73079 | 0.73004 | 0.73151 | 0.7316 | 0.73119 | - | - |
| CHFJPY | 171.204 | 171.18125 | 171.1645 | 171.055 | 170.96875 | 170.916 | 169.262 | 426580723757.537 | 426580723758.519 |
| CHFSGD | 1.49262 | 1.49248 | 1.49236 | 1.49212 | 1.49168 | 1.49186 | 1.48981 | 3728521424.86749 | 1.12093 |
| CHFUSD | 1.0981 | 1.09715 | 1.09722 | 1.09722 | 1.09722 | 1.09869 | 1.09531 | 1.09411 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.14348 | 0.14348 | 0.1435 | 0.1433 | 0.14274 | - | - |
| EURAED | 3.9303 | 3.9303 | 3.9303 | 3.9306 | 3.9297 | 3.92665 | 3.9262 | - | - |
| EURARS | 934.97555 | 934.85658 | 934.84895 | 934.88605 | 934.46885 | 934.22785 | 933.24267 | - | - |
| EURAUD | 1.63821 | 1.63809 | 1.63754 | 1.63738 | 1.63695 | 1.6365 | 1.62551 | 1.63133 | 1.64586 |
| EURBOB | - | - | - | 7.165 | 7.165 | 7.165 | - | - | - |
| EURCAD | 1.47829 | 1.47821 | 1.47764 | 1.47782 | 1.47826 | 1.47809 | 1.47125 | 1.47012 | 1.46733 |
| EURCHF | 0.97663 | 0.9767 | 0.97647 | 0.97647 | 0.97689 | 0.97671 | 0.97545 | 0.97639 | 0.97576 |
| EURCNY | 7.5794 | 7.5794 | 7.58183 | 7.58183 | 7.58212 | 7.58293 | 7.5855 | - | - |
| EURCZK | 25.01738 | 25.01889 | 25.02875 | 25.038 | 25.02974 | 25.0359 | 24.9947 | 25.04385 | 25.16463 |
| EURGBP | 0.86105 | 0.86108 | 0.861 | 0.86089 | 0.8606 | 0.86075 | 0.85679 | 0.85613 | 0.85522 |
| EURHUF | 388.7195 | 388.70925 | 388.71825 | 388.7295 | 388.705 | 388.84775 | 388.46625 | 389.961 | 390.74125 |
| EURILS | 4.0411 | 4.03857 | 4.03012 | 4.02853 | 4.02875 | 4.0277 | 4.02245 | 3.9918 | - |
| EURJPY | 167.26825 | 167.25525 | 167.2035 | 167.10775 | 167.07425 | 167.01675 | 165.62 | 166.543 | 167.599 |
| EURMXN | 18.24278 | 18.23873 | 18.23329 | 18.20875 | 18.17946 | 18.17443 | 18.19035 | 18.26845 | 18.3185 |
| EURNOK | 11.75131 | 11.75068 | 11.75111 | 11.75207 | 11.74727 | 11.75048 | 11.668 | 11.72403 | 11.74725 |
| EURNZD | 1.79533 | 1.79531 | 1.79463 | 1.79456 | 1.7947 | 1.79481 | 1.7911 | 1.79544 | 1.8069 |
| EURPLN | 4.30828 | 4.30802 | 4.30781 | 4.30667 | 4.30633 | 4.30916 | 4.30993 | 4.32129 | 4.31994 |
| EURRON | 4.97606 | 4.97605 | 4.97603 | 4.97603 | 4.97597 | 4.97535 | 4.97458 | - | - |
| EURSAR | 3.9941 | 3.99525 | 3.99335 | 3.99282 | 3.99275 | 3.98597 | 3.97987 | - | - |
| EURSEK | 11.72158 | 11.72226 | 11.72061 | 11.72451 | 11.7251 | 11.72954 | 11.61905 | 11.19941 | 11.24811 |
| EURSGD | 1.45778 | 1.45778 | 1.45738 | 1.45707 | 1.45731 | 1.4571 | 1.45397 | 1.4545 | 1.45047 |
| EURTRY | 34.68064 | 34.6777 | 34.66558 | 34.66305 | 34.67866 | 34.68569 | 34.74198 | 34.55842 | 34.72349 |
| EURUAH | - | - | - | 41.8796 | 41.8796 | 41.8796 | 41.8796 | 42.00718 | - |
| EURUSD | 1.07483 | 1.07479 | 1.07447 | 1.07425 | 1.07474 | 1.07452 | 1.07707 | 1.07439 | 1.0698 |
| EURZAR | 20.05617 | 20.04568 | 20.03167 | 20.03502 | 20.02066 | 20.01299 | 19.87743 | 19.97043 | 20.14358 |
| GBPAUD | 1.90242 | 1.90226 | 1.90179 | 1.90176 | 1.90215 | 1.9013 | 1.89437 | 1.89279 | 1.92245 |
| GBPCAD | 1.71674 | 1.7166 | 1.71609 | 1.71657 | 1.71778 | 1.7173 | 1.7152 | 1.71233 | 1.70913 |
| GBPCHF | 1.13402 | 1.13406 | 1.13392 | 1.13409 | 1.13505 | 1.13459 | 1.13769 | 1.13903 | 1.1402 |
| GBPJPY | 194.2475 | 194.22725 | 194.184 | 194.09875 | 194.13575 | 194.038 | 193.15975 | 194.306 | 196.116 |
| GBPMXN | 21.1855 | 21.18006 | 21.1757 | 21.15115 | 21.12361 | 21.11394 | 15.92594 | 21.32027 | 21.43407 |
| GBPNOK | 13.64499 | 13.64394 | 13.64606 | 13.64836 | 13.64862 | 13.64845 | 13.60513 | 13.68316 | 34083850905.76981 |
| GBPNZD | 2.08495 | 2.08482 | 2.08422 | 2.08436 | 2.08552 | 2.08485 | 2.08965 | 2.09407 | 2.11427 |
| GBPSEK | 13.61081 | 13.61093 | 13.61032 | 13.61636 | 13.62266 | 13.62427 | 13.57035 | 13.5792 | 13.6531 |
| GBPSGD | 1.69293 | 1.69286 | 1.69252 | 1.69244 | 1.69338 | 1.69294 | 1.69556 | 1.69625 | 1.6978 |
| GBPTRY | 40.25649 | 40.25181 | 40.24173 | 40.24773 | 40.27952 | 40.27284 | 40.47287 | 40.34225 | 40.60318 |
| GBPUSD | 1.24822 | 1.24813 | 1.24784 | 1.24786 | 1.24879 | 1.24841 | 1.2564 | 1.25448 | 1.24958 |
| GBPZAR | 23.14886 | 23.14941 | 23.15025 | 23.1402 | 23.14632 | 23.22106 | 23.16031 | 23.2858 | 23.54465 |
| HKDUSD | 0.12774 | 0.12759 | 0.12759 | 0.12759 | 0.12759 | 0.12773 | 0.12773 | 0.12767 | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - |
| NOKJPY | 14.21725 | 14.21575 | 14.21025 | 14.2025 | 14.2035 | 14.1955 | 14.17663 | 14.16287 | 14.17211 |
| NOKSEK | 0.99692 | 0.99702 | 0.99685 | 0.99716 | 0.99761 | 0.99759 | 0.9923 | 0.98605 | 0.97349 |
| NZDCAD | 0.82329 | 0.82329 | 0.8233 | 0.82347 | 0.82362 | 0.82347 | 0.8213 | 0.81837 | 0.61101 |
| NZDCHF | 0.54386 | 0.54391 | 0.544 | 0.54404 | 0.54422 | 0.54405 | 0.54427 | 0.54322 | 0.53955 |
| NZDJPY | 93.16125 | 93.15625 | 93.16125 | 93.111 | 93.0865 | 93.0615 | 92.36525 | 92.2115 | 91.99 |
| NZDUSD | 0.59862 | 0.59864 | 0.59865 | 0.5986 | 0.59877 | 0.59865 | 0.60092 | 0.59732 | 0.58071 |
| SEKJPY | 14.232 | 14.23075 | 14.2265 | 14.212 | 14.21225 | 14.20075 | 14.22515 | 14.25565 | 14.30232 |
| SGDJPY | 114.726 | 114.71925 | 114.717 | 114.67 | 114.6315 | 114.59925 | 113.44775 | 112.5215 | 112.8185 |
| USDARS | 873.70451 | 873.71774 | 873.68437 | 873.74138 | 873.72918 | 873.7801 | - | - | - |
| USDBGN | 1.8191 | 1.8182 | 1.81828 | 1.81861 | 1.81789 | 1.81829 | - | - | - |
| USDBRL | 5.117 | 5.117 | 5.11682 | 5.11693 | 5.11695 | 5.11147 | 5.11728 | - | - |
| USDCAD | 1.37542 | 1.37536 | 1.37532 | 1.37574 | 1.37554 | 1.37553 | 1.36555 | 1.36938 | 1.37191 |
| USDCHF | 0.90855 | 0.90861 | 0.90876 | 0.9089 | 0.90893 | 0.90886 | 0.90549 | 0.90867 | 0.9145 |
| USDCLP | 941.5425 | 941.5575 | 941.565 | 941.565 | 941.565 | 940.96 | - | - | - |
| USDCNH | 7.23085 | 7.23092 | 7.23112 | 7.23163 | 7.23145 | 7.23112 | 7.21015 | 7.20575 | 7.25402 |
| USDCNY | - | 7.2451 | 7.2451 | 7.2451 | 7.2451 | 7.24527 | - | - | - |
| USDCOP | 3896.45 | 3895.785 | 3895.785 | 3895.205 | 3894.31 | 3906.4225 | - | - | - |
| USDCRC | - | - | 488.62396 | 488.62396 | 488.62396 | 488.62396 | - | - | - |
| USDCZK | 23.2764 | 23.27845 | 23.29595 | 23.30723 | 23.29115 | 23.30146 | 23.20692 | 23.3158 | 23.545 |
| USDDOP | - | - | 58.95 | 58.95 | 58.95 | 58.95 | 58.72111 | - | - |
| USDEUR | 0.93287 | 0.93291 | 0.93333 | 0.93326 | 0.93319 | 0.93486 | - | - | - |
| USDGTQ | - | - | 7.58331 | 7.58331 | 7.58331 | 7.58331 | 7.5886 | - | - |
| USDHKD | 7.82072 | 7.82072 | 7.82072 | 7.81988 | 7.8194 | 7.82085 | 7.81682 | 7.81331 | 7.82583 |
| USDHUF | 361.65975 | 361.66075 | 361.80325 | 361.8695 | 361.676 | 361.854 | 360.665 | 362.6735 | 365.5325 |
| USDIDR | 16246.0 | 16234.225 | 16234.225 | 16234.225 | 16234.225 | 16227.4 | - | - | - |
| USDILS | 3.77682 | 3.77708 | 3.77708 | 3.77708 | 3.77708 | 3.77699 | - | - | - |
| USDJPY | 155.62225 | 155.616 | 155.62125 | 155.549 | 155.46275 | 155.4285 | 153.7655 | 154.83775 | 156.61625 |
| USDKES | - | 133.94 | 133.94 | 133.94 | 133.94 | 133.8775 | - | - | - |
| USDKRW | 1378.155 | 1378.4175 | 1377.795 | 1377.82 | 1375.9875 | 1373.455 | - | - | - |
| USDKWD | 0.30738 | 0.30738 | 0.30738 | 0.30734 | 0.30727 | 0.30731 | - | - | - |
| USDKZT | - | - | 443.41333 | 443.41333 | 443.41333 | - | - | - | - |
| USDLBP | - | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89500.0 | 89439.71237 | - | - |
| USDMXN | 16.97319 | 16.96993 | 16.97012 | 16.95049 | 16.91648 | 16.91403 | 16.88946 | 16.99959 | 17.13916 |
| USDMYR | - | 4.763 | 4.763 | 4.763 | 4.763 | 4.763 | - | - | - |
| USDNGN | - | - | 1354.41 | 1354.41 | 1354.41 | 1349.41 | - | - | - |
| USDNOK | 10.93159 | 10.9315 | 10.93598 | 10.93764 | 10.92844 | 10.93409 | 10.79532 | 10.90233 | 10.77186 |
| USDPHP | 57.82825 | 57.82925 | 57.808 | 57.80125 | 57.8165 | 57.4295 | - | - | - |
| USDPKR | - | - | 277.26325 | 277.26325 | 277.29108 | 276.75438 | 276.80039 | - | - |
| USDPLN | 4.00816 | 4.00801 | 4.00902 | 4.0087 | 4.00647 | 4.01008 | 4.0027 | 3.02559 | 4.03719 |
| USDRON | 4.6368 | 4.63667 | 4.63687 | 4.63627 | 4.6356 | 4.63575 | - | - | - |
| USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 91.125 | 91.3575 | 93.3125 |
| USDSAR | 3.74584 | 3.74584 | 3.74587 | 3.74589 | 3.7461 | 3.74607 | 3.74693 | - | - |
| USDSEK | 10.90442 | 10.90531 | 10.90692 | 10.91373 | 10.90793 | 10.91472 | 10.79418 | 10.77557 | 10.79744 |
| USDSGD | 1.35632 | 1.3563 | 1.35637 | 1.35635 | 1.35602 | 1.35604 | 1.35032 | 1.35373 | 1.36025 |
| USDTHB | 36.9576 | 36.95338 | 36.94937 | 36.94786 | 36.95014 | 36.96588 | 36.71575 | 36.7545 | 36.85825 |
| USDTRY | 32.24652 | 32.24557 | 32.2437 | 32.24913 | 32.25079 | 32.27079 | 32.28954 | 32.18267 | 32.47211 |
| USDTWD | 32.47825 | 32.48375 | 32.50585 | 32.50835 | 32.50835 | 32.51268 | 32.37675 | - | - |
| USDUAH | - | - | 39.36906 | 39.36906 | 39.37301 | 39.29625 | - | - | - |
| USDZAR | 18.66023 | 18.65041 | 18.64466 | 18.64965 | 18.62878 | 18.62166 | 18.43654 | 18.55927 | 18.63074 |
| XAGAUD | 41.598 | 41.629 | 41.62575 | 41.676 | 41.508 | 41.4335 | 41.069 | 40.326 | 41.35075 |
| XAGEUR | 25.391 | 25.4115 | 25.41575 | 25.45525 | 25.3555 | 25.31575 | 25.26792 | 24.75903 | 25.10278 |
| XAGUSD | 27.288 | 27.3125 | 27.3065 | 27.34525 | 27.2465 | 27.19875 | 27.2087 | 26.59537 | 26.8037 |
| XAUAUD | 3526.825 | 3528.75 | 3530.1475 | 3531.5975 | 3526.59 | 3522.705 | 3498.8825 | 3487.2975 | 3573.29 |
| XAUEUR | 2152.7725 | 2154.0725 | 2155.6425 | 2156.935 | 2154.2675 | 2152.455 | 2150.4625 | 2141.775 | 2162.8875 |
| XAUGBP | 1853.7025 | 1854.9125 | 1856.035 | 1856.945 | 1853.8625 | 1852.64 | 1844.225 | 1833.95 | 1847.6 |
| XAUJPY | 360107.0 | 360309.75 | 360416.0 | 360433.5 | 359915.25 | 359490.25 | 356504.275 | 355938.25 | 358357.85 |
| XAUUSD | 2313.905 | 2315.2925 | 2316.125 | 2317.295 | 2315.0875 | 2312.8075 | 2318.8075 | 2303.165 | 2309.7325 |
| XPDUSD | 953.1775 | 953.4075 | 953.775 | - | - | - | 972.07 | 1727.24 | 1727.24 |
| XPTUSD | 966.735 | 966.5275 | 967.8775 | - | - | - | 973.12 | 1079.8575 | 1079.8575 |
| ZARJPY | 8.33275 | 8.336 | 8.33925 | 8.335 | 8.33575 | 8.33925 | 8.31782 | 8.32 | 8.30345 |
