Weighted Moving Average (WMA) Индикатор
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1 минута | 5 минут | 15 минут | 30 минут | 1 час | 4 часа | 1 день | 1 неделя | 1 месяц | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90455 | 0.90451 | 0.90418 | 0.90413 | 0.90455 | 0.90482 | 0.89774 | 0.89046 | 0.88604 |
| AUDCHF | 0.59797 | 0.59795 | 0.59775 | 0.59781 | 0.59831 | 0.59916 | 0.5972 | 0.5872 | 0.58177 |
| AUDJPY | 102.09436 | 102.07019 | 102.02065 | 102.00124 | 102.0005 | 102.0025 | 101.65873 | 99.5256 | 97.18261 |
| AUDNZD | 1.09772 | 1.09762 | 1.0975 | 1.09772 | 1.09819 | 1.09971 | 1.09944 | 1.08635 | 1.08252 |
| AUDSGD | 0.89181 | 0.89174 | 0.8915 | 0.8916 | 0.89217 | 0.89359 | 0.8896 | 0.8828 | 0.88252 |
| AUDUSD | 0.65774 | 0.65767 | 0.65748 | 0.65761 | 0.65835 | 0.6604 | 0.65584 | 0.65246 | 0.65458 |
| CADCHF | 0.66103 | 0.66101 | 0.66103 | 0.66114 | 0.66138 | 0.66211 | 0.66511 | 0.65999 | 0.65654 |
| CADJPY | 112.86284 | 112.83725 | 112.82516 | 112.8089 | 112.7537 | 112.71976 | 113.23119 | 111.78973 | 109.51869 |
| CADUSD | 0.73078 | 0.73086 | 0.73136 | 0.73149 | 0.73169 | 0.73151 | 0.72862 | - | - |
| CHFJPY | 170.65458 | 170.62135 | 170.59674 | 170.54502 | 170.40149 | 170.18038 | 170.17148 | 169.06951 | 166.79078 |
| CHFSGD | 1.49131 | 1.49125 | 1.49134 | 1.49135 | 1.491 | 1.49124 | 1.48869 | 1.4996 | 1.51504 |
| CHFUSD | 1.09802 | 1.09834 | 1.09843 | 1.09869 | 1.09928 | 1.09903 | 1.09926 | 1.12212 | - |
| DKKUSD | 0.14349 | 0.14349 | 0.1435 | 0.14346 | 0.14328 | 0.14292 | 0.14322 | - | - |
| EURAED | 3.92845 | 3.92845 | 3.92845 | 3.92808 | 3.92685 | 3.92435 | 3.91977 | - | - |
| EURARS | 934.86415 | 934.94144 | 934.71797 | 934.53019 | 934.23486 | 933.28099 | 929.08452 | - | - |
| EURAUD | 1.63283 | 1.63301 | 1.63358 | 1.63346 | 1.6324 | 1.62927 | 1.63509 | 1.64723 | 1.64855 |
| EURBOB | - | - | - | 7.24169 | 7.24169 | 7.24169 | - | - | - |
| EURCAD | 1.477 | 1.47715 | 1.47711 | 1.47691 | 1.47666 | 1.47431 | 1.46811 | 1.46637 | 1.46047 |
| EURCHF | 0.97648 | 0.97654 | 0.97655 | 0.97657 | 0.97679 | 0.97639 | 0.97698 | 0.97024 | 0.9597 |
| EURCNY | 7.58159 | 7.58207 | 7.58069 | 7.57948 | 7.58368 | 7.59232 | 7.57317 | - | - |
| EURCZK | 25.0232 | 25.02622 | 25.02851 | 25.0293 | 25.02766 | 25.01278 | 25.06781 | 25.19818 | 24.65542 |
| EURGBP | 0.86006 | 0.8601 | 0.86015 | 0.86009 | 0.85999 | 0.85863 | 0.85649 | 0.85645 | 0.85919 |
| EURHUF | 388.95584 | 388.86694 | 388.77757 | 388.80295 | 388.88115 | 388.75307 | 390.35451 | 391.87008 | 385.68296 |
| EURILS | 4.03866 | 4.02992 | 4.02731 | 4.02316 | 4.0223 | 4.02148 | 4.01388 | 3.96897 | - |
| EURJPY | 166.70518 | 166.684 | 166.66234 | 166.61645 | 166.51069 | 166.19331 | 166.28019 | 164.33086 | 160.19442 |
| EURMXN | 18.16998 | 18.171 | 18.17304 | 18.17414 | 18.17662 | 18.18129 | 18.2584 | 18.1489 | 18.53914 |
| EURNOK | 11.76003 | 11.76012 | 11.75696 | 11.7536 | 11.74415 | 11.70563 | 11.75017 | 11.61749 | 11.56666 |
| EURNZD | 1.79246 | 1.79248 | 1.7929 | 1.79311 | 1.79275 | 1.79174 | 1.79813 | 1.79308 | 1.78449 |
| EURPLN | 4.31199 | 4.31219 | 4.31158 | 4.31107 | 4.31046 | 4.31075 | 4.3184 | 4.30754 | 4.38416 |
| EURRON | 4.97598 | 4.97593 | 4.97584 | 4.97564 | 4.97569 | 4.97558 | 4.97408 | - | - |
| EURSAR | 3.99359 | 3.99136 | 3.98891 | 3.98804 | 3.98656 | 3.98171 | 4.02255 | - | - |
| EURSEK | 11.70029 | 11.70062 | 11.70104 | 11.69779 | 11.68963 | 11.66406 | 11.61798 | 11.32139 | 11.48917 |
| EURSGD | 1.45628 | 1.45633 | 1.45644 | 1.4565 | 1.45653 | 1.45607 | 1.45506 | 1.45578 | 1.45487 |
| EURTRY | 34.63827 | 34.6407 | 34.64125 | 34.63558 | 34.64912 | 34.71234 | 34.71837 | 34.48232 | 31.57902 |
| EURUAH | - | - | - | 41.93383 | 41.93383 | 41.93383 | 41.9114 | 41.57709 | - |
| EURUSD | 1.07397 | 1.07402 | 1.07407 | 1.0742 | 1.07472 | 1.07604 | 1.07265 | 1.07778 | 1.07991 |
| EURZAR | 19.90984 | 19.90947 | 19.91331 | 19.91326 | 19.90766 | 19.89517 | 20.01847 | 20.28039 | 20.2335 |
| GBPAUD | 1.89842 | 1.89855 | 1.89913 | 1.89907 | 1.89804 | 1.8974 | 1.9091 | 1.92106 | 1.91583 |
| GBPCAD | 1.71729 | 1.71737 | 1.71726 | 1.71711 | 1.717 | 1.71699 | 1.71404 | 1.70859 | 1.70016 |
| GBPCHF | 1.13516 | 1.13519 | 1.13514 | 1.13523 | 1.13561 | 1.13694 | 1.14017 | 1.1316 | 1.11671 |
| GBPJPY | 193.82525 | 193.7911 | 193.75541 | 193.71304 | 193.60902 | 193.54579 | 194.11749 | 191.62722 | 186.38173 |
| GBPMXN | 21.12615 | 21.12637 | 21.12778 | 21.13008 | 21.1348 | 21.17183 | 21.31252 | 21.18294 | 21.57134 |
| GBPNOK | 13.67213 | 13.6707 | 13.66602 | 13.66274 | 13.65321 | 13.63084 | 13.71581 | 13.55672 | 13.45966 |
| GBPNZD | 2.08404 | 2.08396 | 2.08436 | 2.08472 | 2.0845 | 2.08657 | 2.09922 | 2.09183 | 2.07658 |
| GBPSEK | 13.60094 | 13.60061 | 13.60043 | 13.59716 | 13.58946 | 13.58381 | 13.61834 | 13.4143 | 13.36841 |
| GBPSGD | 1.69321 | 1.69318 | 1.69321 | 1.69336 | 1.69358 | 1.69565 | 1.6985 | 1.69798 | 1.69287 |
| GBPTRY | 40.26404 | 40.26408 | 40.25462 | 40.25644 | 40.28597 | 40.41186 | 40.5099 | 40.19756 | 36.72995 |
| GBPUSD | 1.24872 | 1.24871 | 1.24868 | 1.24891 | 1.24965 | 1.25317 | 1.25223 | 1.25716 | 1.25609 |
| GBPZAR | 23.15149 | 23.14144 | 23.15159 | 23.17606 | 23.19311 | 23.20756 | 23.37174 | 23.6735 | 23.54848 |
| HKDUSD | 0.1277 | 0.12771 | 0.12771 | 0.12771 | 0.12771 | 0.12773 | 0.12768 | 0.12771 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - |
| NOKJPY | 14.15563 | 14.15329 | 14.15539 | 14.1556 | 14.15628 | 14.18495 | 14.14166 | 14.10185 | 13.83296 |
| NOKSEK | 0.99422 | 0.99423 | 0.99448 | 0.99447 | 0.99449 | 0.99586 | 0.98745 | 0.97581 | 0.98414 |
| NZDCAD | 0.82392 | 0.82399 | 0.82377 | 0.82357 | 0.82358 | 0.82269 | 0.8164 | 0.8187 | 0.81844 |
| NZDCHF | 0.54464 | 0.54468 | 0.54455 | 0.5445 | 0.54471 | 0.54477 | 0.54307 | 0.54041 | 0.5376 |
| NZDJPY | 92.99571 | 92.98245 | 92.94797 | 92.91109 | 92.86761 | 92.74083 | 92.45241 | 91.58236 | 89.73748 |
| NZDUSD | 0.59912 | 0.59915 | 0.59903 | 0.59903 | 0.59944 | 0.60046 | 0.59634 | 0.60043 | 0.60496 |
| SEKJPY | 14.20598 | 14.20458 | 14.202 | 14.20137 | 14.20129 | 14.22108 | 14.23925 | 14.28368 | 13.92973 |
| SGDJPY | 114.46004 | 114.44253 | 114.41984 | 114.3833 | 114.29995 | 114.1193 | 114.25577 | 112.77706 | 110.04065 |
| USDARS | 873.72755 | 873.71676 | 873.72831 | 873.74323 | 873.63865 | 873.25543 | - | - | - |
| USDBBD | - | - | 1.97405 | 1.97405 | 1.97405 | 1.97309 | 1.97213 | - | - |
| USDBGN | 1.81843 | 1.8184 | 1.81863 | 1.81885 | 1.81679 | 1.81539 | - | - | - |
| USDBRL | 5.11692 | 5.11692 | 5.117 | 5.11701 | 5.11597 | 5.11924 | 5.1609 | - | - |
| USDCAD | 1.37529 | 1.37538 | 1.37528 | 1.37493 | 1.37404 | 1.37013 | 1.36893 | 1.36176 | 1.35281 |
| USDCHF | 0.9091 | 0.90914 | 0.90911 | 0.90902 | 0.90877 | 0.90726 | 0.9107 | 0.9002 | 0.88887 |
| USDCLP | 941.43029 | 941.42295 | 941.40495 | 941.52181 | 943.33565 | 945.33169 | - | - | - |
| USDCNH | 7.23017 | 7.23026 | 7.23025 | 7.22944 | 7.22751 | 7.2208 | 7.22896 | 7.23369 | 7.21054 |
| USDCNY | - | 7.24528 | 7.24537 | 7.24538 | 7.24535 | 7.24414 | - | - | - |
| USDCOP | 3894.79248 | 3895.07838 | 3896.4099 | 3907.41162 | 3927.414 | 3937.39571 | - | - | - |
| USDCRC | - | - | 491.49344 | 491.49344 | 490.84425 | 490.13215 | - | - | - |
| USDCZK | 23.29996 | 23.30128 | 23.30318 | 23.30171 | 23.28779 | 23.24415 | 23.36418 | 23.41876 | 22.83567 |
| USDDOP | - | - | 58.65586 | 58.64553 | 58.64553 | 58.62484 | 58.83635 | - | - |
| USDEUR | 0.92901 | 0.92892 | 0.92875 | 0.92878 | 0.92896 | 0.93143 | 0.93477 | - | - |
| USDGTQ | - | - | 7.59065 | 7.59065 | 7.58852 | 7.58659 | 7.5888 | - | - |
| USDHKD | 7.82054 | 7.81996 | 7.81965 | 7.81967 | 7.81995 | 7.81562 | 7.82012 | 7.82533 | 7.82296 |
| USDHUF | 362.16596 | 362.07242 | 361.9746 | 361.9512 | 361.84128 | 361.26999 | 364.05949 | 364.34869 | 357.26548 |
| USDIDR | 16238.67333 | 16230.77429 | 16230.03143 | 16227.97143 | 16225.87619 | 16229.62667 | - | - | - |
| USDILS | 3.77644 | 3.7781 | 3.77916 | 3.77538 | 3.77084 | 3.76868 | - | - | - |
| USDJPY | 155.22042 | 155.19682 | 155.1691 | 155.10806 | 154.93172 | 154.44914 | 155.02493 | 152.49836 | 148.34948 |
| USDKES | - | 133.89286 | 133.9 | 133.91429 | 133.87143 | 133.77143 | - | - | - |
| USDKRW | 1378.57657 | 1378.2521 | 1375.65429 | 1374.66667 | 1374.94095 | 1374.49648 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30731 | 0.30739 | 0.30742 | - | - | - |
| USDKZT | - | - | 445.09422 | 445.09422 | 445.09422 | - | - | - | - |
| USDLBP | - | 89508.76102 | 89508.76102 | 89508.76102 | 89508.76102 | 89510.61197 | 89456.35228 | - | - |
| USDMXN | 16.91904 | 16.91925 | 16.92039 | 16.91934 | 16.91358 | 16.89529 | 17.01379 | 16.84999 | 17.16312 |
| USDMYR | - | 4.7671 | 4.7672 | 4.76727 | 4.76731 | 4.76931 | - | - | - |
| USDNGN | - | - | 1328.39771 | 1328.39771 | 1325.45067 | 1291.24657 | - | - | - |
| USDNOK | 10.94941 | 10.94889 | 10.9453 | 10.94069 | 10.92627 | 10.87763 | 10.93942 | 10.75855 | 10.7087 |
| USDPEN | - | 3.72199 | 3.72199 | 3.72199 | 3.7281 | 3.72206 | 3.72854 | - | - |
| USDPHP | 57.81879 | 57.83609 | 57.80032 | 57.7843 | 57.81299 | 57.66768 | - | - | - |
| USDPKR | - | - | 277.39637 | 277.39637 | 277.40529 | 277.34923 | 277.68924 | - | - |
| USDPLN | 4.0145 | 4.0147 | 4.0141 | 4.01313 | 4.01038 | 4.00567 | 4.02557 | 3.99631 | 4.0596 |
| USDQAR | - | - | - | 3.63884 | 3.63884 | 3.6388 | 3.63885 | - | - |
| USDRON | 4.63659 | 4.63604 | 4.63572 | 4.63546 | 4.63694 | 4.6402 | - | - | - |
| USDRUB | - | - | - | 92.33219 | 92.33219 | 92.33219 | 92.7939 | 92.21152 | 91.46909 |
| USDSAR | 3.74596 | 3.74595 | 3.74594 | 3.74591 | 3.74592 | 3.74597 | 3.74646 | - | - |
| USDSEK | 10.89294 | 10.89282 | 10.89299 | 10.8887 | 10.87579 | 10.83916 | 10.83982 | 10.60508 | 10.6407 |
| USDSGD | 1.35596 | 1.35595 | 1.356 | 1.35587 | 1.35526 | 1.35307 | 1.35643 | 1.35065 | 1.3474 |
| USDTHB | 36.9518 | 36.94685 | 36.94547 | 36.95259 | 36.93084 | 36.8329 | 36.85111 | 36.19 | 35.67805 |
| USDTRY | 32.24714 | 32.24633 | 32.24637 | 32.24605 | 32.24494 | 32.26285 | 32.40428 | 32.03698 | 29.26072 |
| USDTWD | 32.48144 | 32.51828 | 32.5314 | 32.52406 | 32.48705 | 32.37916 | 32.1493 | - | - |
| USDUAH | - | - | 39.31536 | 39.31536 | 39.30753 | 39.30298 | - | - | - |
| USDZAR | 18.53935 | 18.53804 | 18.54021 | 18.5377 | 18.52176 | 18.48614 | 18.63792 | 18.60703 | 18.71243 |
| XAGAUD | 41.63503 | 41.62574 | 41.60248 | 41.51014 | 41.42344 | 41.29642 | 40.99911 | 39.90536 | 36.77433 |
| XAGEUR | 25.49705 | 25.48835 | 25.46486 | 25.40861 | 25.37123 | 25.35206 | 25.07496 | 24.23607 | 22.30911 |
| XAGUSD | 27.38295 | 27.37412 | 27.3515 | 27.29478 | 27.26915 | 27.28433 | 26.89999 | 26.07784 | 24.09286 |
| XAUAUD | 3527.2521 | 3526.20419 | 3525.15057 | 3521.7139 | 3516.13067 | 3509.00267 | 3529.47314 | 3447.37971 | 3156.14267 |
| XAUEUR | 2160.15238 | 2159.2459 | 2157.856 | 2155.9279 | 2153.88771 | 2153.53362 | 2157.51067 | 2093.0939 | 1913.90381 |
| XAUGBP | 1857.86695 | 1857.158 | 1856.06248 | 1854.30019 | 1852.28448 | 1848.75819 | 1847.53524 | 1790.97333 | 1643.1581 |
| XAUJPY | 360119.26667 | 359924.45714 | 359643.10476 | 359223.6381 | 358671.55238 | 357985.09524 | 359017.4381 | 343878.98095 | 307062.13048 |
| XAUUSD | 2320.04829 | 2319.13019 | 2317.73095 | 2315.93181 | 2314.97533 | 2317.81162 | 2315.60676 | 2252.496 | 2066.91295 |
| XPDUSD | 974.07829 | 974.52448 | - | - | - | - | 1555.30181 | 1837.50229 | 1974.31648 |
| XPTUSD | 977.54848 | 977.2841 | - | - | - | - | 1024.2899 | 1014.04419 | 970.08314 |
| ZARJPY | 8.36455 | 8.36416 | 8.36118 | 8.35852 | 8.3531 | 8.34544 | 8.29062 | 8.08685 | 7.90457 |
