Commodity Channel Index (CCI) Indikátor
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -121.489 | 20.46285 | -25.37247 | 20.9576 | -25.70736 | -74.69945 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | -161.40351 | 30.52569 | 131.37024 | 91.56894 | 128.83347 | -56.90597 | -35.93833 | -43.27034 | 155.47511 |
| AUDJPY | -172.06078 | -161.95905 | 47.16997 | 85.13058 | 156.23484 | 114.72402 | 45.86745 | 172.94745 | 166.46192 |
| AUDNZD | -143.28358 | 78.4892 | 69.14674 | 87.34137 | 43.25609 | -84.67002 | 11.92434 | 43.45574 | -46.66667 |
| AUDSGD | -124.13793 | 35.77864 | 125.54261 | 87.53082 | 99.50212 | -53.44042 | 55.83211 | 188.00474 | -11.45553 |
| AUDUSD | -161.25378 | -64.57272 | 66.66667 | 47.78475 | 10.0543 | -60.78219 | 47.69645 | 99.84782 | -52.05892 |
| CADCHF | -164.98316 | 36.94929 | 92.53007 | 105.77894 | 185.31308 | -4.10202 | -107.93775 | 73.91714 | 39.34267 |
| CADJPY | -176.89144 | -257.38832 | 39.15525 | 89.79135 | 171.49391 | 131.32307 | -22.43449 | 143.90863 | 148.21365 |
| CHFJPY | -173.44693 | -252.42938 | -92.37645 | 1.81309 | 112.20759 | 108.36889 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | 111.53601 | 29.10053 | -40.29058 | -86.45418 | -135.75 | 83.22865 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | 30.39787 | -64.77297 | -69.96834 | -78.2297 | -103.20289 | 44.01467 | -16.29042 | -192.27238 | 31.32351 |
| EURCAD | -163.21244 | -72.49191 | -119.38351 | -84.00207 | -126.44505 | -36.15343 | 127.29399 | 55.43475 | 43.26711 |
| EURCHF | -205.50657 | -52.39852 | 48.4628 | 46.45295 | 86.96467 | -105.26912 | -46.56258 | 80.61115 | 51.3019 |
| EURCZK | -173.13855 | -93.3504 | -156.79317 | -214.06441 | -311.91483 | -125.82945 | -65.40443 | -112.92418 | 114.17721 |
| EURGBP | 38.18182 | 69.72421 | 192.19075 | 157.30004 | -212.7451 | 59.13022 | 136.33793 | 41.61096 | -52.23234 |
| EURHUF | 71.48139 | -48.96819 | -135.87876 | -144.53669 | -235.45188 | -60.35708 | -74.41027 | -19.03618 | 100.22702 |
| EURJPY | -193.97862 | -192.38095 | -3.20462 | 48.49108 | 185.7063 | 96.61421 | 19.7814 | 144.09419 | 146.22011 |
| EURMXN | 68.03368 | -123.07446 | -79.31755 | -113.44945 | 30.73747 | 63.01447 | -71.47215 | 3.9558 | -77.79854 |
| EURNOK | 136.12938 | 81.53449 | 72.07466 | 79.21819 | 166.52197 | -10.08976 | -17.69004 | 113.8759 | 77.17921 |
| EURNZD | -136.64825 | 78.54291 | 18.18608 | -64.58116 | -125.41667 | -87.50176 | -82.3964 | 50.64156 | 109.41943 |
| EURPLN | 10.06377 | -132.00698 | -114.4136 | -161.73212 | -266.81657 | -117.16884 | -138.40774 | 57.33922 | -86.57147 |
| EURSEK | 242.47972 | 3.44121 | -103.59484 | -216.19448 | -53.76256 | 76.51151 | 65.19497 | -9.34936 | 13.28685 |
| EURSGD | -193.63283 | -88.66667 | 19.12261 | -46.44095 | -88.28558 | -46.27899 | 57.68826 | 29.54559 | -28.20847 |
| EURTRY | -213.72175 | 11.61331 | -7.87952 | -75.8615 | -136.6444 | -27.17605 | 35.88041 | 33.1369 | 103.96599 |
| EURUSD | -222.4525 | -86.62026 | -4.06118 | -61.57989 | -84.98757 | -107.88521 | 58.26536 | -57.73382 | -84.59363 |
| EURZAR | 79.53037 | -45.49729 | -95.08895 | -117.80235 | -182.11185 | -20.92199 | -40.77006 | -175.0651 | -12.41505 |
| GBPAUD | -28.64152 | -66.32414 | -167.74073 | -203.73534 | -2.50983 | 12.42361 | -59.81705 | -246.38864 | -38.88889 |
| GBPCAD | -73.30697 | -68.73926 | -200.2736 | -236.95483 | -43.09979 | -164.04301 | 50.77575 | 64.29122 | 98.72616 |
| GBPCHF | -117.30769 | -65.79689 | -113.20428 | -122.55137 | 152.50231 | -73.37291 | -89.61761 | 80.65232 | 118.63497 |
| GBPJPY | -208.38192 | -80.94658 | -112.06011 | -91.48224 | 259.71361 | 109.75435 | -12.54968 | 161.25007 | -35.89744 |
| GBPMXN | 39.81611 | -79.10064 | -137.86514 | -184.54072 | 76.89695 | -3.76473 | 24.18716 | -38.88889 | -39.30389 |
| GBPNOK | 73.18125 | -54.38713 | -96.25777 | -86.76023 | 197.99434 | -70.53008 | -55.20263 | -35.89744 | 95.69637 |
| GBPNZD | -99.64107 | -63.02377 | -190.24113 | -280.16059 | 11.44952 | -122.46524 | -124.78109 | 57.18334 | 122.49573 |
| GBPSEK | 101.60093 | -56.68743 | -207.54812 | -336.23433 | 19.74596 | 94.83616 | 3.30584 | 102.71552 | 96.81204 |
| GBPSGD | -120.24012 | -68.31588 | -160.62824 | -236.94406 | 87.13338 | -70.44611 | -79.35295 | -26.73098 | 43.04821 |
| GBPTRY | -205.78389 | -65.38926 | -178.16805 | -141.05304 | -112.47631 | -20.32208 | -56.17816 | 36.92972 | -38.88889 |
| GBPUSD | -151.12751 | -71.28964 | -142.62149 | -168.47545 | 2.56744 | -76.24067 | -45.75875 | -55.03994 | -15.79718 |
| GBPZAR | -117.58058 | 47.71472 | -30.00921 | -102.75892 | -90.33915 | -44.34851 | -106.21139 | -169.54594 | 24.53506 |
| NOKJPY | -168.82164 | -197.64012 | -110.76115 | -89.46459 | 69.49344 | 128.50009 | 52.89744 | -35.89744 | -42.4246 |
| NOKSEK | 9.89247 | -77.54952 | -91.96832 | -159.30569 | -45.78363 | 130.09419 | 117.24841 | 65.18268 | 3.72957 |
| NZDCAD | 54.20875 | -85.37313 | -102.93519 | -90.35669 | -44.38875 | 56.62389 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | -131.80662 | -68.62457 | 33.01451 | 72.73555 | 141.83768 | 59.50108 | 114.13714 | 85.22651 | -28.7076 |
| NZDJPY | -176.29056 | -142.80822 | -8.77493 | 66.94845 | 189.86688 | 120.82195 | 78.30779 | 98.64937 | 116.3639 |
| NZDUSD | -151.59236 | -87.88927 | -15.65877 | -16.01916 | -11.23587 | -12.09964 | 80.68428 | -45.24148 | -126.39335 |
| SEKJPY | -214.04346 | -176.53509 | 56.0794 | 131.10715 | 222.96296 | 37.54027 | -43.65554 | -14.77338 | 100.44458 |
| SGDJPY | -188.66019 | -276.90715 | -19.52344 | 56.36557 | 148.00182 | 107.20466 | 81.50639 | 71.75739 | 141.0917 |
| USDCAD | 172.95561 | 78.13272 | -62.55778 | -65.72701 | -37.04135 | 33.79331 | 119.3137 | 95.42406 | 93.25894 |
| USDCHF | 49.77778 | 105.60147 | 100.74264 | 87.58442 | 141.69835 | 75.89629 | -57.7467 | 85.43367 | 76.75287 |
| USDCNH | 106.80272 | 82.81457 | 142.76553 | 115.66913 | 134.56129 | 63.98385 | -20.17562 | -44.69987 | 66.47161 |
| USDCZK | 124.14807 | -88.28589 | -124.3616 | -172.74971 | -149.39173 | 42.40664 | -59.64718 | -18.75119 | 120.04054 |
| USDHKD | 101.9369 | 199.68562 | 200.81607 | -27.02327 | -16.92374 | 101.54125 | -73.54186 | -142.33541 | 15.5837 |
| USDHUF | 159.46356 | 39.60713 | -83.4983 | -134.24111 | -101.1685 | 46.04452 | -74.31064 | 4.77547 | 111.14776 |
| USDJPY | -172.76036 | -140.04329 | 2.14897 | 65.58248 | 131.00435 | 102.43771 | -2.11359 | 120.7582 | 154.85219 |
| USDMXN | 150.79487 | -109.64249 | -88.94721 | -11.07829 | 82.12626 | 118.18202 | -75.77283 | 27.43934 | 12.07786 |
| USDNOK | 167.76975 | 140.26568 | 88.87189 | 80.07216 | 119.18343 | 30.48856 | -1.6342 | 182.21694 | 62.06711 |
| USDPLN | 246.86978 | 20.88131 | -80.40903 | -81.82765 | -52.55675 | -34.69291 | 28.28537 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -118.34625 | -118.34625 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSEK | 234.51752 | 137.97356 | -60.53793 | -48.68292 | 42.69565 | 84.48796 | 89.3646 | 92.89746 | 76.6751 |
| USDSGD | 181.48148 | 82.13832 | 39.11984 | 70.59538 | 75.48321 | 77.08872 | -31.11408 | 75.40424 | 112.25501 |
| USDTHB | 86.54292 | -46.98718 | -66.3662 | 33.05818 | -11.29844 | 1.51481 | 39.47929 | 103.59023 | 185.86442 |
| USDTRY | -8.43876 | 59.15245 | -10.71665 | -70.7585 | -247.94451 | 7.29082 | -63.52888 | 49.33162 | 120.93376 |
| USDZAR | 253.61053 | 25.10409 | -78.79955 | -120.21255 | -227.23356 | 24.58726 | -40.6232 | -50.43286 | -35.67673 |
| XAGAUD | -184.31373 | 96.07022 | 142.3321 | 79.63849 | 76.77912 | 204.33133 | 36.34185 | 51.76778 | 274.08746 |
| XAGEUR | -216.78487 | 90.69312 | 139.53844 | 115.98441 | 81.8582 | 242.89951 | 49.08727 | 62.98577 | 298.94619 |
| XAGUSD | -252.51989 | 87.42437 | 150.49958 | 108.38172 | 79.90256 | 228.27458 | 59.80221 | 63.0132 | 242.16067 |
| XAUAUD | 41.79168 | 131.53907 | 103.18529 | -11.57703 | -14.42509 | 55.02992 | -40.14431 | 57.144 | 280.20171 |
| XAUEUR | 42.02475 | 122.58568 | 113.35433 | 49.01729 | 28.72735 | 52.53211 | -42.00965 | 71.55107 | 277.47094 |
| XAUGBP | 59.33014 | 86.34483 | 147.87022 | 101.32876 | -16.52458 | 76.42696 | 3.53711 | 71.48066 | 302.9026 |
| XAUJPY | -157.39433 | 99.15375 | 142.34218 | 87.41908 | 76.156 | 122.30821 | -14.18263 | 82.99225 | 231.66233 |
| XAUUSD | -37.01541 | 124.22287 | 114.68315 | 6.96754 | -15.40936 | -54.68062 | -34.06527 | 74.1147 | 253.5541 |
| XPDUSD | -81.17615 | -118.53147 | -24.08257 | -220.09752 | -146.86041 | - | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | -168.53461 | -136.12814 | -102.22778 | -54.51363 | 35.24883 | - | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | -247.91667 | -82.24044 | 80.06536 | 111.46329 | 181.54587 | 255.1736 | 54.28562 | 166.81164 | 148.86535 |
