Exponential Moving Average (EMA) Indikátor
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90413 | 0.90422 | 0.90454 | 0.90374 | 0.90332 | 0.90375 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59914 | 0.59908 | 0.599 | 0.59866 | 0.5981 | 0.59806 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.826 | 102.81157 | 102.77921 | 102.66871 | 102.53286 | 102.17107 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.09737 | 1.09733 | 1.09743 | 1.09693 | 1.09643 | 1.09736 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89394 | 0.89403 | 0.89404 | 0.89316 | 0.89242 | 0.89219 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.66042 | 0.66066 | 0.66041 | 0.65912 | 0.65844 | 0.65847 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66264 | 0.66251 | 0.66219 | 0.6624 | 0.66209 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.72421 | 113.69593 | 113.62057 | 113.59929 | 113.50207 | 113.0465 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.61343 | 171.6035 | 171.57364 | 171.482 | 171.41821 | 170.79586 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.49206 | 1.49233 | 1.49255 | 1.49189 | 1.49209 | 1.4918 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63097 | 1.631 | 1.63053 | 1.63088 | 1.632 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47464 | 1.47481 | 1.47491 | 1.47393 | 1.47425 | 1.47535 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.9772 | 0.97714 | 0.97673 | 0.9764 | 0.97614 | 0.97632 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.91884 | 24.92014 | 24.92818 | 24.93806 | 24.96962 | 25.00882 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86142 | 0.86123 | 0.86107 | 0.86053 | 0.86032 | 0.85988 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.87314 | 387.71414 | 387.90593 | 387.90286 | 388.19736 | 388.63807 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.70771 | 167.68629 | 167.58743 | 167.44586 | 167.33771 | 166.78821 | 166.60224 | 163.2878 | 157.36159 |
| EURMXN | 18.16561 | 18.18142 | 18.19655 | 18.18853 | 18.18893 | 18.17203 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.71452 | 11.7141 | 11.7125 | 11.71778 | 11.71561 | 11.72403 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.78984 | 1.78979 | 1.78947 | 1.78904 | 1.78944 | 1.79136 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.28497 | 4.28457 | 4.28695 | 4.28981 | 4.29403 | 4.30482 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.7091 | 11.70453 | 11.70197 | 11.71111 | 11.71855 | 11.70501 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.45809 | 1.45826 | 1.45785 | 1.45676 | 1.45652 | 1.45652 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.77262 | 34.7886 | 34.754 | 34.68617 | 34.69884 | 34.6963 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.07717 | 1.07754 | 1.07683 | 1.07499 | 1.07461 | 1.07489 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.91944 | 19.91574 | 19.89235 | 19.8889 | 19.91705 | 19.92815 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89322 | 1.89368 | 1.8935 | 1.89505 | 1.8968 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.71178 | 1.71238 | 1.71282 | 1.71268 | 1.71348 | 1.7157 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13431 | 1.1345 | 1.13425 | 1.13451 | 1.13449 | 1.13527 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.67771 | 194.6975 | 194.61929 | 194.57121 | 194.49393 | 193.95986 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.087 | 21.11043 | 21.13186 | 21.13446 | 21.14025 | 21.13256 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.59798 | 13.60055 | 13.60109 | 13.61548 | 13.6162 | 13.63296 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.07765 | 2.07807 | 2.07808 | 2.0788 | 2.07978 | 2.08317 | 2.09805 | 2.0842 | 2.06459 |
| GBPSEK | 13.59136 | 13.58923 | 13.58875 | 13.60701 | 13.61915 | 13.61022 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.69254 | 1.69314 | 1.69299 | 1.69269 | 1.69285 | 1.69382 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.33403 | 40.35492 | 40.32018 | 40.26375 | 40.30545 | 40.33604 | 40.50797 | 39.86086 | 33.90822 |
| GBPUSD | 1.25039 | 1.25112 | 1.25053 | 1.24913 | 1.24899 | 1.25001 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12453 | 23.13197 | 23.15009 | 23.17812 | 23.18651 | 23.19272 | 23.45063 | 23.79209 | 23.42258 |
| NOKJPY | 14.30357 | 14.30186 | 14.29479 | 14.27764 | 14.27136 | 14.21136 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.99897 | 0.99864 | 0.99853 | 0.99888 | 0.99963 | 0.99777 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82379 | 0.82392 | 0.82413 | 0.82376 | 0.82377 | 0.82348 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54591 | 0.54589 | 0.54576 | 0.5457 | 0.54544 | 0.5449 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.69329 | 93.68429 | 93.64586 | 93.58771 | 93.50529 | 93.09529 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60178 | 0.60201 | 0.60172 | 0.60083 | 0.60048 | 0.6 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.28893 | 14.29264 | 14.28743 | 14.26606 | 14.24692 | 14.21538 | 14.25804 | 14.29435 | 13.67241 |
| SGDJPY | 115.005 | 114.97643 | 114.9405 | 114.92545 | 114.87209 | 114.49431 | 114.41883 | 112.00436 | 107.93705 |
| USDCAD | 1.36907 | 1.36877 | 1.36976 | 1.37119 | 1.37197 | 1.37259 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90721 | 0.90683 | 0.90705 | 0.9083 | 0.90838 | 0.90823 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.22499 | 7.22396 | 7.22581 | 7.22916 | 7.22932 | 7.22711 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.13516 | 23.12762 | 23.15034 | 23.19854 | 23.23614 | 23.2655 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.81575 | 7.81818 | 7.819 | 7.81963 | 7.81972 | 7.81516 | 7.82342 | 7.82444 | 7.82687 |
| USDHUF | 360.09871 | 359.81814 | 360.23686 | 360.84986 | 361.25536 | 361.56914 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.69443 | 155.61986 | 155.63179 | 155.76457 | 155.72057 | 155.16643 | 155.35214 | 151.27914 | 145.44679 |
| USDMXN | 16.8648 | 16.87362 | 16.89885 | 16.92049 | 16.92667 | 16.90555 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.87507 | 10.87082 | 10.8767 | 10.90037 | 10.90209 | 10.90643 | 10.94869 | 10.62699 | 10.67897 |
| USDPLN | 3.97776 | 3.97597 | 3.98087 | 3.9904 | 3.99574 | 4.0047 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.87015 | 10.86199 | 10.86689 | 10.89425 | 10.90495 | 10.88879 | 10.85368 | 10.47787 | 10.62867 |
| USDSGD | 1.35363 | 1.35332 | 1.35384 | 1.35514 | 1.3554 | 1.35506 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.76933 | 36.76676 | 36.80269 | 36.85729 | 36.87621 | 36.90761 | 36.87802 | 35.92757 | 35.29807 |
| USDTRY | 32.23459 | 32.23316 | 32.21797 | 32.21311 | 32.23416 | 32.255 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.49263 | 18.48272 | 18.47324 | 18.50184 | 18.53453 | 18.54042 | 18.68225 | 18.63978 | 18.64723 |
| XAGAUD | 42.53029 | 42.55386 | 42.3705 | 42.21371 | 42.07036 | 41.52721 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 26.07343 | 26.08886 | 25.98414 | 25.88307 | 25.77729 | 25.43748 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 28.087 | 28.11329 | 27.98143 | 27.82509 | 27.70109 | 27.34317 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3528.15071 | 3531.45643 | 3525.25214 | 3520.49857 | 3518.81357 | 3513.31286 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2163.16643 | 2165.17143 | 2161.97286 | 2158.57143 | 2156.05714 | 2152.2 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1863.44143 | 1864.74429 | 1861.64071 | 1857.45571 | 1854.84571 | 1850.39357 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 362790.64286 | 363078.21429 | 362330.5 | 361455.35714 | 360803.42857 | 358973.0 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2330.12714 | 2333.11429 | 2328.12857 | 2320.485 | 2316.97286 | 2313.46 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 965.695 | 967.02214 | 962.16357 | 955.95286 | 953.11286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 981.53929 | 981.19929 | 980.06857 | 980.02643 | 978.97714 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.41207 | 8.41221 | 8.41757 | 8.41169 | 8.39447 | 8.36163 | 8.2882 | 8.00024 | 7.78113 |
