Hilbert Transform - Transform Trendline Indikátor
The HT_Trendline at a specific bar gives the current Hilbert Transform Trendline as instantaneously measured at that bar. In its Series form, the Instantaneous Trendline appears much like a Moving Average, but with minimal lag compared with the lag normally associated with such averages for equivalent periods. The HTTrendline is formed by removing the Dominant Cycle from the Price Series.
| 1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.9028 | 0.90276 | 0.90278 | 0.90282 | 0.90321 | 0.90392 | 0.8926 | 0.89041 | 0.89354 |
| AUDCHF | 0.59734 | 0.59721 | 0.59722 | 0.59722 | 0.5972 | 0.59853 | 0.59304 | 0.57751 | 0.60811 |
| AUDJPY | 102.32441 | 102.28014 | 102.2949 | 102.30757 | 102.18063 | 101.74239 | 100.72509 | 97.6935 | 94.19523 |
| AUDNZD | 1.09545 | 1.09576 | 1.09569 | 1.09598 | 1.09657 | 1.09954 | 1.09443 | 1.07598 | 1.08812 |
| AUDSGD | 0.89147 | 0.89143 | 0.8915 | 0.89148 | 0.89122 | 0.89272 | 0.88412 | 0.88415 | 0.90038 |
| AUDUSD | 0.65769 | 0.65757 | 0.65773 | 0.65772 | 0.65739 | 0.66003 | 0.65057 | 0.65715 | 0.66241 |
| CADCHF | 0.66163 | 0.66152 | 0.66145 | 0.66144 | 0.66114 | 0.66204 | 0.66436 | 0.65011 | 0.68225 |
| CADJPY | 113.33453 | 113.29079 | 113.29744 | 113.31126 | 113.12398 | 112.5475 | 112.82892 | 109.69073 | 105.35904 |
| CADUSD | 0.73078 | 0.73131 | 0.73149 | 0.73169 | 0.7321 | 0.73088 | - | - | - |
| CHFJPY | 171.28648 | 171.24705 | 171.24413 | 171.24872 | 171.02882 | 169.93323 | 169.74249 | 168.12322 | 153.81594 |
| CHFSGD | 1.4924 | 1.49262 | 1.49253 | 1.49257 | 1.49221 | 1.49111 | 1.49028 | 1.52059 | 1.47805 |
| CHFUSD | 1.09832 | 1.09843 | 1.09898 | 1.09979 | 1.09958 | 1.09756 | 1.10713 | - | - |
| DKKUSD | 0.14348 | 0.1435 | 0.14344 | 0.1432 | 0.14297 | 0.14285 | - | - | - |
| EURAED | - | 3.92689 | 3.9267 | 3.92586 | 3.92559 | 3.9124 | - | - | - |
| EURARS | 934.90444 | 934.77462 | 934.36421 | 934.06439 | 933.69408 | 930.08073 | - | - | - |
| EURAUD | 1.63391 | 1.63405 | 1.63379 | 1.63386 | 1.63456 | 1.62956 | 1.6437 | 1.64079 | 1.58701 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47514 | 1.4752 | 1.47503 | 1.47516 | 1.4764 | 1.47328 | 1.46663 | 1.46443 | 1.42359 |
| EURCHF | 0.97604 | 0.97593 | 0.97582 | 0.97585 | 0.97624 | 0.97567 | 0.97496 | 0.95356 | 0.97346 |
| EURCNY | 7.57926 | 7.57842 | 7.57842 | 7.58613 | 7.59232 | 7.58592 | - | - | - |
| EURCZK | 25.00278 | 25.00233 | 24.9993 | 25.00421 | 25.01831 | 25.01377 | 25.16261 | 24.87971 | 24.24955 |
| EURGBP | 0.86008 | 0.86011 | 0.86009 | 0.86005 | 0.86033 | 0.85816 | 0.85695 | 0.85586 | 0.86344 |
| EURHUF | 388.50531 | 388.49981 | 388.52637 | 388.52103 | 388.72663 | 388.89158 | 391.79821 | 386.11291 | 389.21189 |
| EURILS | 4.0322 | 4.02989 | 4.01968 | 4.0211 | 4.02117 | 4.02302 | 3.99011 | - | - |
| EURJPY | 167.1913 | 167.13448 | 167.13996 | 167.16625 | 167.02672 | 165.82563 | 165.56753 | 161.1245 | 149.54782 |
| EURMXN | 18.18954 | 18.18411 | 18.17318 | 18.16786 | 18.17302 | 18.20505 | 18.1146 | 18.4 | 19.21758 |
| EURNOK | 11.71334 | 11.71342 | 11.71357 | 11.71678 | 11.73544 | 11.70568 | 11.71727 | 11.47351 | 10.97451 |
| EURNZD | 1.78991 | 1.79058 | 1.79023 | 1.79076 | 1.7925 | 1.79195 | 1.79918 | 1.77217 | 1.72784 |
| EURPLN | 4.29891 | 4.29907 | 4.29924 | 4.29943 | 4.30535 | 4.31412 | 4.31316 | 4.32042 | 4.56304 |
| EURRON | 4.97593 | 4.9759 | 4.97565 | 4.97555 | 4.97552 | 4.97494 | - | - | - |
| EURSAR | 3.99029 | 3.98807 | 3.98715 | 3.98532 | 3.98254 | 3.98577 | - | - | - |
| EURSEK | 11.72217 | 11.72401 | 11.71771 | 11.7174 | 11.71475 | 11.6529 | 11.61475 | 11.14424 | 11.14944 |
| EURSGD | 1.45669 | 1.45673 | 1.45669 | 1.45671 | 1.45687 | 1.45507 | 1.45337 | 1.45467 | 1.44082 |
| EURTRY | 34.80056 | 34.78667 | 34.76511 | 34.71247 | 34.68965 | 34.73139 | 34.65271 | 33.0774 | 25.96239 |
| EURUAH | - | - | - | - | - | 41.9123 | 41.98934 | - | - |
| EURUSD | 1.07464 | 1.07454 | 1.07467 | 1.07468 | 1.07458 | 1.07575 | 1.06939 | 1.08519 | 1.06326 |
| EURZAR | 19.96736 | 19.96615 | 19.95963 | 19.96315 | 19.96587 | 19.91376 | 20.1463 | 20.34267 | 19.00885 |
| GBPAUD | 1.89958 | 1.89971 | 1.8994 | 1.8996 | 1.89981 | 1.8986 | 1.91786 | 1.90914 | 1.83998 |
| GBPCAD | 1.71505 | 1.71506 | 1.71486 | 1.71512 | 1.71601 | 1.71669 | 1.71132 | 1.70281 | 1.64527 |
| GBPCHF | 1.13475 | 1.13457 | 1.1344 | 1.13449 | 1.13455 | 1.13656 | 1.13739 | 1.11102 | 1.12263 |
| GBPJPY | 194.38211 | 194.31042 | 194.315 | 194.35522 | 194.13157 | 193.21604 | 193.2225 | 187.67658 | 174.20347 |
| GBPMXN | 21.14801 | 21.141 | 21.12749 | 21.12263 | 21.12253 | 21.20894 | 21.14198 | 21.3457 | 22.14367 |
| GBPNOK | 13.61798 | 13.61819 | 13.62013 | 13.62251 | 13.64014 | 13.63663 | 13.67224 | 13.3817 | 12.74778 |
| GBPNZD | 2.08099 | 2.0817 | 2.08129 | 2.08202 | 2.08336 | 2.08749 | 2.09941 | 2.06785 | 2.00938 |
| GBPSEK | 13.62738 | 13.62893 | 13.62178 | 13.62177 | 13.61435 | 13.59031 | 13.58293 | 13.20019 | - |
| GBPSGD | 1.69358 | 1.69359 | 1.69352 | 1.69365 | 1.69332 | 1.69536 | 1.69576 | 1.69468 | 1.66432 |
| GBPTRY | 40.4606 | 40.44895 | 40.43188 | 40.36068 | 40.30777 | 40.45729 | 40.43495 | 38.49197 | 29.05241 |
| GBPUSD | 1.24941 | 1.24926 | 1.2494 | 1.24949 | 1.249 | 1.2535 | 1.24775 | 1.26392 | 1.22844 |
| GBPZAR | 23.15124 | 23.14958 | 23.18774 | 23.20042 | 23.19008 | 23.24228 | 23.536 | 23.68956 | 22.06616 |
| HKDUSD | 0.12771 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12768 | 0.12771 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.25982 | 14.25225 | 14.24404 | 14.24622 | 14.2129 | 14.15351 | 14.11623 | 13.97105 | - |
| NOKSEK | 0.99984 | 0.99991 | 0.99899 | 0.99909 | 0.99745 | 0.99498 | 0.98917 | 0.97063 | 1.00514 |
| NZDCAD | 0.82403 | 0.82377 | 0.82376 | 0.82364 | 0.82356 | 0.82197 | 0.81524 | 0.82565 | 0.82202 |
| NZDCHF | 0.54524 | 0.54497 | 0.54495 | 0.54483 | 0.54452 | 0.54428 | 0.54159 | 0.53691 | 0.55787 |
| NZDJPY | 93.39838 | 93.33178 | 93.34009 | 93.32994 | 93.16774 | 92.51934 | 92.00839 | 90.61663 | 86.38038 |
| NZDUSD | 0.60034 | 0.60006 | 0.60021 | 0.60006 | 0.59945 | 0.60021 | 0.59414 | 0.61031 | 0.6104 |
| SEKJPY | 14.22609 | 14.21868 | 14.22172 | 14.22582 | 14.21614 | 14.1965 | 14.21304 | 14.20475 | - |
| SGDJPY | 114.76255 | 114.71935 | 114.70811 | 114.73121 | 114.62794 | 113.94213 | 113.8939 | 109.63364 | - |
| USDARS | 873.72229 | 873.7368 | 873.75107 | 873.57726 | 873.38299 | 872.3178 | - | - | - |
| USDBGN | 1.81902 | 1.81925 | 1.8184 | 1.81606 | 1.81436 | - | - | - | - |
| USDBRL | 5.11701 | 5.11701 | 5.11701 | 5.11437 | 5.11574 | 5.1362 | - | - | - |
| USDCAD | 1.37276 | 1.37294 | 1.37265 | 1.37272 | 1.37397 | 1.36957 | 1.372 | 1.34805 | 1.3346 |
| USDCHF | 0.90827 | 0.90824 | 0.908 | 0.90798 | 0.90839 | 0.9068 | 0.91165 | 0.87877 | 0.91813 |
| USDCLP | 941.38529 | 941.42516 | 941.7957 | 944.02894 | 946.01447 | - | - | - | - |
| USDCNH | 7.22921 | 7.22874 | 7.22837 | 7.22843 | 7.22961 | 7.2138 | 7.24548 | 7.18894 | 7.06478 |
| USDCNY | - | 7.24555 | 7.24542 | 7.24533 | 7.24367 | - | - | - | - |
| USDCOP | 3896.29068 | 3897.72286 | 3916.16201 | 3936.46263 | 3942.11656 | - | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.26738 | 23.26938 | 23.2631 | 23.26758 | 23.28249 | 23.24871 | 23.53531 | 22.96687 | 22.76427 |
| USDDOP | - | - | - | 58.60023 | 58.60023 | 58.58799 | - | - | - |
| USDEUR | 0.93312 | 0.93328 | 0.93498 | 0.93587 | 0.93704 | 0.93442 | - | - | - |
| USDGTQ | - | - | - | - | 7.58736 | 7.58677 | - | - | - |
| USDHKD | 7.8201 | 7.8194 | 7.81987 | 7.81996 | 7.81804 | 7.81613 | 7.82866 | 7.81847 | 7.83287 |
| USDHUF | 361.53073 | 361.5687 | 361.57097 | 361.53461 | 361.75008 | 361.46539 | 366.47242 | 356.48612 | 365.25476 |
| USDIDR | 16236.04046 | 16228.92871 | 16224.55464 | 16224.97155 | 16231.13903 | 16201.94499 | - | - | - |
| USDILS | 3.7775 | 3.78184 | 3.77138 | 3.76549 | 3.76997 | - | - | - | - |
| USDJPY | 155.57906 | 155.54092 | 155.52669 | 155.54826 | 155.43252 | 154.14733 | 154.80505 | 148.47752 | 142.15968 |
| USDKES | - | - | 133.70225 | 133.59725 | 133.48021 | - | - | - | - |
| USDKRW | 1378.19718 | 1375.97021 | 1373.95229 | 1374.83387 | 1375.6352 | - | - | - | - |
| USDKWD | - | - | 0.30742 | 0.30744 | 0.30742 | - | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89503.34802 | 89504.01833 | 89524.94799 | - | - | - |
| USDMXN | 16.92686 | 16.92332 | 16.91188 | 16.90639 | 16.91264 | 16.91842 | 16.92366 | 16.95685 | 18.26453 |
| USDMYR | - | - | 4.76979 | 4.77056 | 4.77172 | - | - | - | - |
| USDNGN | - | - | - | 1283.51956 | 1280.61376 | - | - | - | - |
| USDNOK | 10.90036 | 10.9016 | 10.90007 | 10.90188 | 10.91978 | 10.87409 | 10.94952 | 10.50221 | 10.27454 |
| USDPHP | 57.82601 | 57.81468 | 57.77375 | 57.82422 | 57.78893 | - | - | - | - |
| USDPKR | - | - | - | - | 277.46473 | 277.49759 | - | - | - |
| USDPLN | 4.00046 | 4.00075 | 4.00009 | 4.00029 | 4.00628 | 4.00934 | 4.0324 | 3.9807 | 4.29842 |
| USDRON | 4.63635 | 4.63562 | 4.63535 | 4.63777 | 4.63928 | 4.64227 | - | - | - |
| USDRUB | - | - | - | - | - | 92.88585 | 92.71966 | 91.35238 | 79.54121 |
| USDSAR | 3.74591 | 3.74588 | 3.74592 | 3.74591 | 3.74592 | 3.74603 | - | - | - |
| USDSEK | 10.90794 | 10.91096 | 10.90338 | 10.90225 | 10.90082 | 10.83318 | 10.86383 | 10.35949 | 10.55876 |
| USDSGD | 1.3555 | 1.35567 | 1.35551 | 1.3555 | 1.35575 | 1.3525 | 1.35887 | 1.34082 | 1.35649 |
| USDTHB | 36.93615 | 36.94013 | 36.93392 | 36.93254 | 36.94611 | 36.81365 | 36.79754 | 35.43191 | 35.4029 |
| USDTRY | 32.24774 | 32.23419 | 32.23828 | 32.23964 | 32.24935 | 32.2876 | 32.43952 | 30.51415 | 22.87876 |
| USDTWD | 32.49794 | 32.53246 | 32.5235 | 32.46953 | 32.43105 | 32.24422 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.58044 | 18.58188 | 18.5769 | 18.57796 | 18.58045 | 18.50229 | 18.80847 | 18.38184 | 17.90537 |
| XAGAUD | 41.58099 | 41.60495 | 41.561 | 41.5922 | 41.51999 | 40.95357 | 42.31358 | 36.949 | - |
| XAGEUR | 25.44624 | 25.45899 | 25.4363 | 25.44817 | 25.39927 | 25.13703 | 25.74393 | 22.49725 | - |
| XAGUSD | 27.34515 | 27.35582 | 27.33209 | 27.34814 | 27.29358 | 27.04192 | 27.52973 | 24.37462 | 23.26624 |
| XAUAUD | 3511.20747 | 3512.74042 | 3510.94174 | 3515.66433 | 3518.3379 | 3501.85379 | 3597.63683 | 3195.094 | - |
| XAUEUR | 2148.90392 | 2149.64914 | 2148.87612 | 2151.29474 | 2152.39051 | 2148.66287 | 2188.00767 | 1940.60837 | - |
| XAUGBP | 1848.27069 | 1848.96099 | 1848.22254 | 1850.4949 | 1851.79448 | 1843.14734 | 1874.06296 | 1668.2464 | - |
| XAUJPY | 359291.15625 | 359293.27665 | 359223.04956 | 359665.86968 | 359461.06148 | 356360.69158 | 362257.08778 | 312745.78498 | - |
| XAUUSD | 2309.31748 | 2309.91251 | 2309.22855 | 2312.04592 | 2312.92676 | 2311.82648 | 2340.37148 | 2108.44758 | 1919.26963 |
| XPDUSD | 954.00708 | 953.71207 | 953.01024 | - | - | - | 1671.86809 | 1994.89804 | - |
| XPTUSD | 978.26078 | 976.80779 | 975.83534 | - | - | - | 1016.69831 | 942.78492 | - |
| ZARJPY | 8.36586 | 8.36271 | 8.35845 | 8.36126 | 8.35554 | 8.32016 | 8.20689 | 7.88794 | 7.77185 |
