LINEARREG_INTERCEPT Indikátor
This linear regression intercept indicator plots the intercept for the trendline for each and every data point.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90264 | 0.90285 | 0.90258 | 0.90298 | 0.90285 | 0.9051 | 0.88782 | 0.8785 | 0.88927 |
AUDCHF | 0.59811 | 0.59804 | 0.59712 | 0.5974 | 0.59719 | 0.59968 | 0.59433 | 0.56522 | 0.5945 |
AUDJPY | 102.54774 | 102.51951 | 102.37309 | 102.3252 | 102.26669 | 101.98369 | 101.63763 | 96.26389 | 90.55841 |
AUDNZD | 1.09574 | 1.09638 | 1.0961 | 1.0957 | 1.0955 | 1.10031 | 1.0963 | 1.05612 | 1.07476 |
AUDSGD | 0.89199 | 0.89196 | 0.89146 | 0.8914 | 0.89152 | 0.89396 | 0.88517 | 0.87553 | 0.88734 |
AUDUSD | 0.65765 | 0.6575 | 0.65716 | 0.65787 | 0.65793 | 0.66095 | 0.64938 | 0.64993 | 0.66077 |
CADCHF | 0.6626 | 0.66236 | 0.66153 | 0.66156 | 0.66135 | 0.66244 | 0.66929 | 0.64684 | 0.66816 |
CADJPY | 113.6016 | 113.54283 | 113.41857 | 113.31206 | 113.25937 | 112.66863 | 114.46178 | 109.72477 | 101.52718 |
CHFJPY | 171.44211 | 171.41277 | 171.43103 | 171.27089 | 171.19126 | 170.01529 | 170.98714 | 169.07719 | 151.46263 |
CHFSGD | 1.49137 | 1.49147 | 1.49291 | 1.49218 | 1.49257 | 1.49075 | 1.48902 | 1.53106 | 1.49051 |
EURAUD | 1.63234 | 1.63163 | 1.63329 | 1.63376 | 1.63407 | 1.62881 | 1.64623 | 1.65052 | 1.6434 |
EURCAD | 1.47344 | 1.47315 | 1.47419 | 1.4753 | 1.47543 | 1.47437 | 1.46132 | 1.45762 | 1.45891 |
EURCHF | 0.97635 | 0.97581 | 0.9753 | 0.97604 | 0.97594 | 0.9769 | 0.97862 | 0.94358 | 0.98079 |
EURCZK | 24.9669 | 24.9975 | 24.99177 | 25.00822 | 24.99943 | 25.01979 | 25.19262 | 25.25549 | 23.34243 |
EURGBP | 0.85918 | 0.85977 | 0.86056 | 0.86039 | 0.86016 | 0.85853 | 0.85629 | 0.84845 | 0.87026 |
EURHUF | 387.90391 | 388.24151 | 388.39566 | 388.66866 | 388.62491 | 388.79031 | 393.27849 | 388.20989 | 373.86403 |
EURJPY | 167.3936 | 167.27506 | 167.20803 | 167.17791 | 167.12997 | 166.12351 | 167.34348 | 160.39981 | 148.86231 |
EURMXN | 18.1871 | 18.19506 | 18.17156 | 18.18854 | 18.16816 | 18.169 | 18.3207 | 18.44762 | 19.2764 |
EURNOK | 11.72842 | 11.72489 | 11.71068 | 11.71112 | 11.71234 | 11.70742 | 11.77553 | 11.33162 | 11.52877 |
EURNZD | 1.78864 | 1.78893 | 1.79028 | 1.79011 | 1.79023 | 1.79231 | 1.80506 | 1.75755 | 1.76688 |
EURPLN | 4.29382 | 4.29786 | 4.29732 | 4.29995 | 4.29974 | 4.31252 | 4.32103 | 4.31452 | 4.60114 |
EURSEK | 11.72237 | 11.72877 | 11.72586 | 11.72712 | 11.71683 | 11.65554 | 11.61134 | 10.69181 | 11.51388 |
EURSGD | 1.45614 | 1.45546 | 1.45609 | 1.45643 | 1.45699 | 1.4564 | 1.45743 | 1.45254 | 1.45876 |
EURTRY | 34.63391 | 34.62715 | 34.68994 | 34.71701 | 34.80002 | 34.70222 | 34.7902 | 33.19741 | 22.29089 |
EURUSD | 1.07355 | 1.07282 | 1.07338 | 1.07484 | 1.07521 | 1.07649 | 1.06918 | 1.08473 | 1.08849 |
EURZAR | 19.87948 | 19.93246 | 19.91242 | 19.97187 | 19.97499 | 19.89594 | 20.36658 | 20.63466 | 20.0573 |
GBPAUD | 1.8998 | 1.89764 | 1.89782 | 1.8987 | 1.89955 | 1.89715 | 1.92206 | 1.9325 | 1.88371 |
GBPCAD | 1.71493 | 1.71335 | 1.71299 | 1.71462 | 1.71516 | 1.71729 | 1.70634 | 1.69888 | 1.67657 |
GBPCHF | 1.13631 | 1.1349 | 1.13327 | 1.13432 | 1.13445 | 1.1377 | 1.14262 | 1.10535 | 1.12257 |
GBPJPY | 194.82877 | 194.54834 | 194.2962 | 194.29271 | 194.278 | 193.49323 | 195.40342 | 187.88859 | 170.7974 |
GBPMXN | 21.1677 | 21.16193 | 21.11546 | 21.13879 | 21.11945 | 21.16183 | 21.39335 | 21.60308 | 22.15201 |
GBPNOK | 13.65029 | 13.63607 | 13.60723 | 13.61006 | 13.61933 | 13.63439 | 13.74824 | 13.2726 | 13.2418 |
GBPNZD | 2.08174 | 2.08062 | 2.08031 | 2.08045 | 2.08106 | 2.08748 | 2.10746 | 2.06125 | 2.02857 |
GBPSEK | 13.64335 | 13.64075 | 13.62507 | 13.62762 | 13.61918 | 13.57468 | 13.61015 | 13.05592 | 13.2387 |
GBPSGD | 1.69474 | 1.69276 | 1.692 | 1.69268 | 1.69375 | 1.69639 | 1.70164 | 1.70127 | 1.67471 |
GBPTRY | 40.26197 | 40.22074 | 40.26654 | 40.36841 | 40.4607 | 40.41839 | 40.60298 | 38.81219 | 25.44301 |
GBPUSD | 1.24949 | 1.24775 | 1.24728 | 1.24918 | 1.24991 | 1.25393 | 1.24833 | 1.2709 | 1.24781 |
GBPZAR | 23.15374 | 23.13617 | 23.16507 | 23.24531 | 23.21374 | 23.2483 | 23.82766 | 24.16788 | 23.04479 |
NOKJPY | 14.25911 | 14.25554 | 14.2646 | 14.26171 | 14.24229 | 14.17758 | 14.20035 | 14.15335 | 12.83564 |
NOKSEK | 0.99896 | 0.99979 | 1.00074 | 1.00056 | 0.99879 | 0.9952 | 0.98219 | 0.97094 | 0.97288 |
NZDCAD | 0.82368 | 0.82339 | 0.82334 | 0.82403 | 0.82401 | 0.82252 | 0.80974 | 0.82805 | 0.82566 |
NZDCHF | 0.54578 | 0.5454 | 0.54473 | 0.54517 | 0.54504 | 0.54482 | 0.54196 | 0.53577 | 0.55323 |
NZDJPY | 93.58117 | 93.49809 | 93.39086 | 93.3794 | 93.32769 | 92.67986 | 92.70437 | 90.9705 | 84.23039 |
NZDUSD | 0.60015 | 0.59965 | 0.5995 | 0.60037 | 0.60052 | 0.60061 | 0.59217 | 0.61473 | 0.61508 |
SEKJPY | 14.24774 | 14.22743 | 14.22637 | 14.21614 | 14.21871 | 14.22745 | 14.35934 | 14.35292 | 12.90034 |
SGDJPY | 114.94754 | 114.91529 | 114.82023 | 114.76991 | 114.66369 | 114.04563 | 114.83439 | 109.84865 | 101.62579 |
USDCAD | 1.37258 | 1.37326 | 1.37352 | 1.37265 | 1.3723 | 1.36954 | 1.36727 | 1.33644 | 1.34131 |
USDCHF | 0.90946 | 0.9096 | 0.90866 | 0.90809 | 0.90766 | 0.9073 | 0.91528 | 0.86938 | 0.89843 |
USDCNH | 7.2317 | 7.23242 | 7.23043 | 7.22725 | 7.22752 | 7.22063 | 7.26902 | 7.20293 | 7.05464 |
USDCZK | 23.25717 | 23.30185 | 23.28435 | 23.26695 | 23.25242 | 23.23354 | 23.55762 | 23.27747 | 21.46889 |
USDHKD | 7.81999 | 7.81904 | 7.81884 | 7.82142 | 7.81874 | 7.81007 | 7.83639 | 7.82257 | 7.83863 |
USDHUF | 361.33789 | 361.89326 | 361.84909 | 361.62654 | 361.45434 | 361.13854 | 368.04554 | 358.14183 | 343.71969 |
USDJPY | 155.92706 | 155.92154 | 155.781 | 155.53863 | 155.43283 | 154.30523 | 156.52114 | 147.86229 | 136.73814 |
USDMXN | 16.94149 | 16.96055 | 16.93021 | 16.92281 | 16.90001 | 16.87421 | 17.12756 | 16.99815 | 17.72145 |
USDNOK | 10.92479 | 10.92878 | 10.90992 | 10.89545 | 10.89312 | 10.87395 | 11.01424 | 10.27603 | 10.58972 |
USDPLN | 3.99926 | 4.00593 | 4.00333 | 4.00034 | 3.99875 | 4.00575 | 4.04142 | 3.97694 | 4.22845 |
USDRUB | - | - | - | 93.25286 | 93.25286 | 93.35486 | 93.54971 | 91.74829 | 83.8816 |
USDSEK | 10.91929 | 10.93286 | 10.92441 | 10.91053 | 10.89664 | 10.82589 | 10.86631 | 10.17411 | 10.59259 |
USDSGD | 1.35637 | 1.35668 | 1.35654 | 1.35503 | 1.35509 | 1.35291 | 1.36305 | 1.33787 | 1.34035 |
USDTHB | 36.92425 | 36.92849 | 36.89304 | 36.88346 | 36.93501 | 36.8229 | 36.90916 | 35.16029 | 34.15654 |
USDTRY | 32.19944 | 32.21348 | 32.26349 | 32.27539 | 32.24724 | 32.26575 | 32.5726 | 30.59034 | 20.54419 |
USDZAR | 18.51694 | 18.57936 | 18.55197 | 18.58116 | 18.57893 | 18.48218 | 19.01633 | 18.79744 | 18.45177 |
XAGAUD | 42.00474 | 41.99091 | 42.01871 | 41.84894 | 41.45894 | 41.20517 | 41.72069 | 33.83243 | 35.6894 |
XAGEUR | 25.72983 | 25.7336 | 25.72371 | 25.61323 | 25.36914 | 25.29699 | 25.33465 | 20.43625 | 21.74605 |
XAGUSD | 27.62257 | 27.60706 | 27.61237 | 27.52937 | 27.27197 | 27.23619 | 27.0963 | 22.17205 | 23.65549 |
XAUAUD | 3511.75657 | 3510.832 | 3517.77486 | 3520.40714 | 3510.04943 | 3508.41057 | 3584.552 | 3039.46371 | 2846.57943 |
XAUEUR | 2151.30457 | 2151.67686 | 2153.75657 | 2154.74629 | 2147.93 | 2152.74714 | 2176.79143 | 1833.904 | 1732.96857 |
XAUGBP | 1848.36914 | 1849.96086 | 1853.43114 | 1853.97257 | 1847.46343 | 1848.38457 | 1862.718 | 1563.18286 | 1508.56571 |
XAUJPY | 360132.4 | 359930.68571 | 360143.4 | 360238.74286 | 359040.51429 | 357823.05714 | 364510.48571 | 293730.28571 | 256476.40857 |
XAUUSD | 2309.54086 | 2308.38543 | 2311.81514 | 2316.03029 | 2309.30114 | 2318.97971 | 2328.04343 | 1990.53257 | 1885.62457 |
XPDUSD | 951.95514 | 952.44286 | 951.11571 | 956.89143 | 952.93057 | - | 1948.44171 | 2093.29943 | 2468.66686 |
XPTUSD | 980.71743 | 983.59514 | 979.67314 | 978.84629 | 974.80543 | - | 1025.16343 | 938.28571 | 960.998 |
ZARJPY | 8.41277 | 8.38511 | 8.38883 | 8.36329 | 8.34657 | 8.34291 | 8.20312 | 7.75067 | 7.41081 |