MEDPRICE Indikátor

The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.

Indikátory
1 minúta 5 minút 15 minút 30 minút 1 hodina 4 hodiny 1 deň 1 týždeň 1 mesiac
AUDCAD 0.90218 0.90238 0.90209 0.90222 0.90239 0.90288 0.90339 0.89748 0.88922
AUDCHF 0.59684 0.59693 0.59673 0.59684 0.59701 0.59741 0.59747 0.59604 285213.2505
AUDJPY 102.344 102.343 102.304 102.305 102.3295 102.2565 102.107 102.145 101.238
AUDNZD 1.09557 1.09566 1.09549 1.09547 1.09548 1.09568 1.09665 1.07313 1.07205
AUDSGD 0.89108 0.89111 0.89078 0.8907 0.89098 0.89158 0.89128 0.88782 0.88163
AUDUSD 0.65701 0.65712 0.65687 0.65695 0.65714 0.65779 0.65759 0.65441 0.65023
CADCHF 0.66152 0.66148 0.66145 0.6615 0.66158 0.66156 0.66105 0.66467 0.6623
CADJPY 113.437 113.407 113.397 113.3985 113.3975 113.2005 113.029 114.22 113.5995
CADUSD 0.73081 0.73081 0.73081 0.7293 0.73157 0.73154 0.73033 - -
CHFJPY 171.464 171.4365 171.442 171.416 171.383 171.1475 170.8015 853161447345.468 853161447345.468
CHFSGD 1.49299 1.49283 1.49269 1.49239 1.49238 1.49227 1.49204 7457042848.2439 0.7573
CHFUSD 1.0981 1.09664 1.09678 1.09678 1.09678 1.09888 1.09482 1.09269 -
DKKUSD 0.14349 0.14348 0.14348 0.14349 0.1435 0.14323 0.1427 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9288 3.9266 3.9257 - -
EURARS 934.9581 934.85985 934.8446 934.9188 933.9447 934.1482 932.17785 - -
EURAUD 1.63445 1.63424 1.63477 1.63479 1.63442 1.63375 1.63453 1.63484 1.64444
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47462 1.47474 1.47489 1.47496 1.47503 1.47514 1.47586 1.46728 1.46525
EURCHF 0.97555 0.97555 0.97561 0.97574 0.97584 0.97596 0.97605 0.97822 0.97075
EURCNY 7.5794 7.5794 7.58035 7.58035 7.58095 7.57835 7.5763 - -
EURCZK 24.9792 24.99272 25.00151 25.00707 25.00897 25.0024 25.02276 25.0353 25.19275
EURGBP 0.86028 0.86027 0.86037 0.86046 0.86034 0.86012 0.86064 0.85442 0.85644
EURHUF 388.3505 388.526 388.4585 388.4795 388.5695 388.4885 388.906 390.485 390.8305
EURILS 4.0411 4.03875 4.02815 4.02495 4.0254 4.022 4.0188 3.981 -
EURJPY 167.285 167.2525 167.265 167.2645 167.2565 166.995 166.8225 167.783 166.918
EURMXN 18.17708 18.17866 18.18952 18.19622 18.19829 18.18684 18.1857 18.2674 18.3458
EURNOK 11.71188 11.71298 11.71794 11.72174 11.72044 11.71385 11.73888 11.75887 11.63865
EURNZD 1.79073 1.79066 1.7911 1.79115 1.79075 1.79066 1.79252 1.8001 1.79942
EURPLN 4.29484 4.29627 4.29725 4.29987 4.29987 4.29916 4.30963 4.32013 4.31019
EURRON 4.97605 4.97602 4.97599 4.97598 4.97587 4.97517 4.97316 - -
EURSAR 3.9941 3.9964 3.9944 3.99335 3.9932 3.98695 3.98145 - -
EURSEK 11.72471 11.72166 11.72495 11.73113 11.73075 11.72388 11.70754 10.7592 10.74704
EURSGD 1.45653 1.45639 1.45629 1.45623 1.45627 1.45661 1.4569 1.45569 1.4448
EURTRY 34.71363 34.71255 34.68546 34.67553 34.67826 34.7494 34.71141 34.46681 34.92632
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 41.92305 -
EURUSD 1.0739 1.0739 1.0739 1.07392 1.07403 1.07469 1.07462 1.07298 1.07306
EURZAR 19.91336 19.9282 19.94409 19.96625 19.96852 19.96782 19.97241 19.99505 20.25561
GBPAUD 1.89981 1.89963 1.9001 1.89984 1.89962 1.89945 1.89956 1.88848 1.91641
GBPCAD 1.71407 1.71423 1.71419 1.71416 1.71436 1.71508 1.71551 1.70769 1.69769
GBPCHF 1.13392 1.13394 1.13387 1.13394 1.13421 1.1346 1.13436 1.14202 1.13208
GBPJPY 194.441 194.417 194.397 194.3905 194.405 194.1455 193.9325 195.927 195.247
GBPMXN 21.12822 21.13164 21.13922 21.14576 21.15269 21.14291 21.12386 21.34434 21.45085
GBPNOK 13.61337 13.61506 13.61936 13.62134 13.62134 13.61883 13.6437 13.74059 68167701797.65831
GBPNZD 2.08146 2.08143 2.08188 2.08152 2.08113 2.08179 2.08308 2.10135 2.1041
GBPSEK 13.62801 13.62439 13.62787 13.63346 13.63346 13.62738 13.59891 13.5902 13.5486
GBPSGD 1.69299 1.69293 1.69256 1.6924 1.69269 1.69345 1.6927 1.69846 1.69064
GBPTRY 40.29707 40.29993 40.2826 40.26807 40.27672 40.41353 40.35468 40.2946 40.78548
GBPUSD 1.24824 1.24832 1.24811 1.24814 1.24842 1.24945 1.24863 1.25495 1.25035
GBPZAR 23.14941 23.15051 23.15217 23.12887 23.16046 23.22192 23.15725 23.32171 23.63423
HKDUSD 0.12774 0.12764 0.12764 0.12764 0.12764 0.12774 0.12771 0.12764 -
INRUSD 0.01199 0.01199 0.01199 0.01199 0.01199 0.01198 0.01198 - -
NOKJPY 14.2705 14.2675 14.26 14.258 14.26 14.2435 14.2 14.19123 14.15526
NOKSEK 1.00054 1.00017 0.99999 1.00015 1.00028 0.99991 0.99607 0.97713 0.95637
NZDCAD 0.82339 0.82347 0.82331 0.8234 0.82359 0.82364 0.8235 0.81474 0.41223
NZDCHF 0.54473 0.54477 0.54462 0.54472 0.54487 0.54494 0.54432 0.54231 0.53863
NZDJPY 93.4085 93.399 93.371 93.375 93.402 93.2985 93.096 92.13 91.265
NZDUSD 0.59967 0.5997 0.5995 0.59959 0.59976 0.60007 0.59942 0.59401 0.57393
SEKJPY 14.2345 14.234 14.2305 14.2245 14.225 14.209 14.205 14.3157 14.29285
SGDJPY 114.839 114.8305 114.841 114.8545 114.836 114.636 114.4915 111.306 110.088
USDARS 873.70472 873.73119 873.66444 873.74997 873.70926 873.8193 - - -
USDBBD - - 1.96739 1.96739 1.96739 1.96739 1.97295 - -
USDBGN 1.8191 1.8182 1.81835 1.81903 1.81874 1.81953 - - -
USDBRL 5.117 5.117 5.11685 5.11695 5.117 5.10603 5.11757 - -
USDCAD 1.37324 1.37331 1.37339 1.37343 1.37324 1.37275 1.37362 1.36963 1.36604
USDCHF 0.90843 0.90842 0.90848 0.90855 0.90853 0.90816 0.9082 0.91145 0.90944
USDCLP 941.535 941.565 941.58 941.58 941.58 940.38 - - -
USDCNH 7.22986 7.2289 7.2297 7.23041 7.23025 7.22798 7.22892 7.213 7.25464
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24535 - - -
USDCOP 3896.45 3895.11 3895.11 3895.45 3893.37 3917.595 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.2615 23.27363 23.28369 23.28605 23.2833 23.26772 23.29229 23.3545 23.5342
USDDOP - - 58.95 58.95 58.95 58.95 58.49223 - -
USDEUR 0.929 0.92893 0.92887 0.92878 0.92866 0.92877 0.93419 - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5939 - -
USDHKD 7.82045 7.82045 7.82045 7.81945 7.81915 7.82025 7.81564 7.8166 7.82795
USDHUF 361.6415 361.7865 361.7315 361.719 361.78 361.494 361.862 363.353 364.789
USDIDR 16246.0 16238.15 16238.15 16238.15 16238.15 16228.4 - - -
USDILS 3.77682 3.77734 3.77734 3.77734 3.77734 3.77716 - - -
USDJPY 155.776 155.7365 155.7505 155.743 155.71 155.427 155.183 156.0205 155.4965
USDKES - 133.88 133.88 133.88 133.88 133.755 - - -
USDKRW 1378.1 1378.035 1377.53 1377.58 1373.385 1372.83 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30728 0.30732 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89379.42475 - -
USDMXN 16.92661 16.92772 16.93733 16.94299 16.94228 16.92171 16.92629 17.02938 17.14052
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.90608 10.90667 10.91182 10.9145 10.91163 10.90018 10.9221 10.93963 10.42819
USDPEN - 3.752 3.752 3.752 3.752 3.65715 3.7179 - -
USDPHP 57.8285 57.8295 57.827 57.8135 57.782 57.069 - - -
USDPKR - - 277.26325 277.26325 277.31891 276.75438 276.8464 - -
USDPLN 3.99913 4.00038 4.00162 4.00362 4.00284 4.00016 4.01023 2.03646 4.0149
USDQAR - - - 3.6385 3.6385 3.6385 3.639 - -
USDRON 4.6369 4.63675 4.63725 4.63635 4.6363 4.636 - - -
USDRUB - - - 90.67 90.67 90.67 91.58 92.045 93.205
USDSAR 3.74585 3.74585 3.74591 3.74594 3.74604 3.74598 3.74795 - -
USDSEK 10.91819 10.91517 10.91907 10.92391 10.92246 10.90971 10.89928 10.73174 10.57898
USDSGD 1.35628 1.35613 1.35612 1.35598 1.35597 1.35554 1.35535 1.35658 1.35522
USDTHB 36.87913 36.87062 36.87662 36.8956 36.90561 36.93711 36.96761 36.739 36.5405
USDTRY 32.26332 32.26221 32.25602 32.24426 32.25079 32.24452 32.2775 32.06213 32.54092
USDTWD 32.482 32.4845 32.5179 32.5229 32.5229 32.47335 32.3645 - -
USDUAH - - 39.36906 39.36906 39.37696 39.29625 - - -
USDZAR 18.54339 18.55579 18.57189 18.59217 18.58758 18.58102 18.5803 18.58845 18.48478
XAGAUD 42.03 42.0585 42.0855 42.0475 42.075 41.6525 41.451 40.615 42.0405
XAGEUR 25.7135 25.7345 25.7415 25.7195 25.7405 25.4895 25.354 24.92435 25.52685
XAGUSD 27.6125 27.6365 27.642 27.6235 27.6435 27.3905 27.236 26.72425 27.2692
XAUAUD 3519.285 3520.105 3522.995 3524.0 3523.13 3512.52 3520.735 3506.995 3610.93
XAUEUR 2153.12 2153.95 2154.415 2155.74 2155.745 2149.91 2153.435 2151.25 2180.225
XAUGBP 1852.315 1852.96 1853.7 1854.805 1854.655 1849.025 1852.79 1840.9 1862.4
XAUJPY 360188.0 360288.0 360383.5 360557.5 360529.5 359030.0 359200.0 359435.5 355329.7
XAUUSD 2312.22 2313.28 2313.69 2315.39 2315.395 2310.46 2312.605 2312.37 2329.635
XPDUSD 954.855 955.81 954.06 - - - 961.395 1749.25 1749.25
XPTUSD 980.25 979.99 980.005 - - - 972.52 1077.205 1077.205
ZARJPY 8.393 8.3855 8.379 8.3685 8.3685 8.357 8.3485 8.3564 8.2179
Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Kryptoburzy
Odborní poradcovia
Poskytovatelia signálu
Služby VPS
Programovanie EA
PAMM Brokeri
Zľavové programy
Obchodné platformy
Prop Trading Firms
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Broker News
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.