SUM Indikátor
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 12.64402 | 12.64122 | 12.63903 | 12.63902 | 12.63881 | 12.6591 | 12.55878 | 12.42433 | 12.4158 |
AUDCHF | 8.36755 | 8.36564 | 8.36187 | 8.3619 | 8.36115 | 8.37988 | 8.3566 | 8.14345 | 8.18937 |
AUDJPY | 1432.94 | 1432.767 | 1432.046 | 1432.269 | 1432.289 | 1429.249 | 1424.77902 | 1381.76087 | 1337.36864 |
AUDNZD | 15.34177 | 15.33812 | 15.33959 | 15.33924 | 15.34274 | 15.38047 | 15.37949 | 15.10281 | 15.12806 |
AUDSGD | 12.48315 | 12.48203 | 12.4799 | 12.48141 | 12.48037 | 12.49928 | 12.45085 | 12.33332 | 12.37208 |
AUDUSD | 9.212 | 9.20983 | 9.20648 | 9.20847 | 9.20753 | 9.23177 | 9.17209 | 9.12565 | 9.18573 |
CADCHF | 9.2647 | 9.26447 | 9.26189 | 9.26137 | 9.26074 | 9.26631 | 9.31423 | 9.19385 | 9.23222 |
CADJPY | 1586.534 | 1586.676 | 1586.16 | 1586.334 | 1586.442 | 1580.517 | 1588.1882 | 1557.66483 | 1505.29419 |
CADUSD | 10.23098 | 10.23399 | 10.24196 | 10.23903 | 10.24665 | 10.2344 | 10.20957 | - | - |
CHFJPY | 2397.292 | 2397.532 | 2397.401 | 2397.484 | 2397.462 | 2386.955 | 2386.30181 | 2366.76079 | 2281.42197 |
CHFSGD | 20.88546 | 20.88864 | 20.89464 | 20.89439 | 20.89558 | 20.88072 | 20.8498 | 21.1025 | 21.12468 |
CHFUSD | 15.37483 | 15.37661 | 15.37982 | 15.38716 | 15.3971 | 15.38182 | 15.41958 | 15.85275 | - |
DKKUSD | 2.00877 | 2.00887 | 2.00885 | 2.00747 | 2.00399 | 2.0 | 2.01342 | - | - |
EURAED | 54.9887 | 54.9887 | 54.9887 | 54.9863 | 54.9586 | 54.904 | 55.032 | - | - |
EURARS | 13087.9025 | 13089.3562 | 13083.9815 | 13081.7243 | 13075.3436 | 13053.9763 | 13016.16 | - | - |
EURAUD | 22.86659 | 22.8717 | 22.87637 | 22.8729 | 22.877 | 22.83448 | 22.91296 | 23.07165 | 23.06165 |
EURBOB | - | - | - | 101.668 | 101.668 | 101.668 | - | - | - |
EURCAD | 20.65235 | 20.65231 | 20.65302 | 20.65085 | 20.6536 | 20.64845 | 20.55526 | 20.49834 | 20.4411 |
EURCHF | 13.66792 | 13.66742 | 13.66415 | 13.6627 | 13.66349 | 13.66981 | 13.68189 | 13.48996 | 13.50969 |
EURCNY | 106.1439 | 106.1459 | 106.0979 | 106.0926 | 106.2288 | 106.3156 | 106.22 | - | - |
EURCZK | 350.03218 | 350.03304 | 350.03971 | 350.0023 | 350.06179 | 350.13477 | 351.12327 | 352.9581 | 340.5797 |
EURGBP | 12.03967 | 12.04073 | 12.04167 | 12.04133 | 12.04212 | 12.02967 | 11.99809 | 11.96219 | 12.06738 |
EURHUF | 5438.643 | 5438.608 | 5438.843 | 5439.436 | 5439.52 | 5441.176 | 5468.418 | 5473.282 | 5358.192 |
EURILS | 56.5145 | 56.4141 | 56.3465 | 56.283 | 56.3295 | 56.2343 | 56.2083 | 55.4998 | - |
EURJPY | 2340.534 | 2340.737 | 2340.031 | 2340.191 | 2340.566 | 2331.226 | 2332.43132 | 2286.63215 | 2203.06228 |
EURMXN | 254.54334 | 254.59104 | 254.58963 | 254.46908 | 254.42734 | 254.40266 | 255.5881 | 255.1259 | 262.12866 |
EURNOK | 163.96496 | 164.00635 | 163.98981 | 163.98949 | 164.05828 | 163.98459 | 164.52689 | 161.65279 | 161.80081 |
EURNZD | 25.059 | 25.05826 | 25.06607 | 25.06247 | 25.07219 | 25.08616 | 25.1753 | 24.97845 | 24.92087 |
EURPLN | 60.18256 | 60.18464 | 60.18645 | 60.1868 | 60.19226 | 60.30069 | 60.43197 | 60.32918 | 62.13772 |
EURRON | 69.66364 | 69.66284 | 69.66008 | 69.65854 | 69.65866 | 69.65719 | 69.61672 | - | - |
EURSAR | 55.8976 | 55.8636 | 55.8302 | 55.8192 | 55.7902 | 55.7455 | 56.4661 | - | - |
EURSEK | 164.10148 | 164.14594 | 164.13986 | 164.07134 | 164.05601 | 163.61032 | 162.85945 | 156.19151 | 160.93483 |
EURSGD | 20.39056 | 20.39317 | 20.39398 | 20.39438 | 20.39546 | 20.38891 | 20.38249 | 20.36901 | 20.3818 |
EURTRY | 485.78989 | 486.55038 | 486.70834 | 486.81622 | 486.12357 | 486.00892 | 486.28801 | 478.2912 | 409.59816 |
EURUAH | - | - | - | 586.4937 | 586.4937 | 586.4937 | 586.6807 | 577.9675 | - |
EURUSD | 15.04668 | 15.0464 | 15.04407 | 15.0459 | 15.04657 | 15.05799 | 15.01442 | 15.11335 | 15.14884 |
EURZAR | 279.46303 | 279.53433 | 279.53491 | 279.44807 | 279.57788 | 278.95606 | 280.94036 | 285.1464 | 282.65235 |
GBPAUD | 26.58803 | 26.59144 | 26.5953 | 26.59155 | 26.59459 | 26.57294 | 26.73505 | 26.93513 | 26.70925 |
GBPCAD | 24.01411 | 24.01192 | 24.01105 | 24.00856 | 24.01035 | 24.02981 | 23.98377 | 23.88619 | 23.71965 |
GBPCHF | 15.89187 | 15.89022 | 15.88521 | 15.88337 | 15.88289 | 15.90601 | 15.95928 | 15.74923 | 15.65448 |
GBPJPY | 2721.48 | 2721.48 | 2720.504 | 2720.666 | 2720.918 | 2712.907 | 2721.31246 | 2669.40583 | 2554.80271 |
GBPMXN | 295.97822 | 296.00752 | 295.98531 | 295.83193 | 295.77519 | 296.04931 | 298.1847 | 298.02418 | 304.0256 |
GBPNOK | 190.65794 | 190.68283 | 190.65487 | 190.68078 | 190.72918 | 190.81302 | 191.94071 | 188.81073 | 187.67136 |
GBPNZD | 29.13746 | 29.13439 | 29.14131 | 29.13728 | 29.14657 | 29.19305 | 29.37271 | 29.17861 | 28.90419 |
GBPSEK | 190.7938 | 190.82658 | 190.80719 | 190.73149 | 190.69674 | 190.39762 | 190.64264 | 186.5459 | 186.7036 |
GBPSGD | 23.70935 | 23.7102 | 23.70973 | 23.7102 | 23.71022 | 23.72651 | 23.77923 | 23.78271 | 23.63667 |
GBPTRY | 566.18239 | 566.20018 | 566.25416 | 566.2238 | 565.03922 | 565.36426 | 567.11161 | 557.9556 | 474.71502 |
GBPUSD | 17.49587 | 17.49396 | 17.49028 | 17.49206 | 17.49195 | 17.52376 | 17.51745 | 17.64862 | 17.55626 |
GBPZAR | 324.12907 | 323.95346 | 324.16557 | 324.71181 | 324.77624 | 325.08213 | 328.80004 | 333.13931 | 327.91592 |
HKDUSD | 1.78767 | 1.78817 | 1.78816 | 1.78817 | 1.78812 | 1.78812 | 1.78737 | 1.78833 | - |
INRUSD | 0.16785 | 0.16787 | 0.16787 | 0.16787 | 0.16785 | 0.16781 | 0.16779 | - | - |
NOKJPY | 199.649 | 199.613 | 199.544 | 199.471 | 199.456 | 198.81642 | 198.30609 | 197.57849 | 190.16944 |
NOKSEK | 13.99988 | 13.9993 | 13.99867 | 13.9888 | 13.9869 | 13.95883 | 13.83318 | 13.63707 | 13.73858 |
NZDCAD | 11.53699 | 11.53708 | 11.53387 | 11.53369 | 11.53128 | 11.52136 | 11.43064 | 11.49471 | 11.48341 |
NZDCHF | 7.63516 | 7.63509 | 7.63081 | 7.63055 | 7.62811 | 7.62643 | 7.6054 | 7.54921 | 7.58113 |
NZDJPY | 1307.517 | 1307.638 | 1306.848 | 1306.981 | 1306.71 | 1300.771 | 1296.85184 | 1279.87279 | 1237.04752 |
NZDUSD | 8.40583 | 8.40577 | 8.40206 | 8.40368 | 8.40103 | 8.40246 | 8.3473 | 8.45624 | 8.50496 |
SEKJPY | 199.135 | 199.127 | 199.074 | 199.117 | 199.176 | 199.0289 | 199.6125 | 200.1873 | 191.4137 |
SGDJPY | 1606.828 | 1606.74 | 1606.199 | 1606.04 | 1606.301 | 1600.452 | 1601.8636 | 1568.467 | 1511.1187 |
USDARS | 12232.11945 | 12232.20094 | 12232.2475 | 12232.41646 | 12229.27213 | 12223.24704 | - | - | - |
USDBBD | - | - | 27.6412 | 27.6412 | 27.6412 | 27.62472 | 27.60395 | - | - |
USDBGN | 25.45818 | 25.45937 | 25.46923 | 25.46032 | 25.41561 | 25.4222 | - | - | - |
USDBRL | 71.6373 | 71.6373 | 71.6379 | 71.6391 | 71.6056 | 71.7799 | 72.2511 | - | - |
USDCAD | 19.217 | 19.21715 | 19.22064 | 19.21659 | 19.21799 | 19.19796 | 19.17024 | 18.97575 | 18.89904 |
USDCHF | 12.7171 | 12.71707 | 12.7159 | 12.71291 | 12.71253 | 12.70764 | 12.75631 | 12.49451 | 12.47765 |
USDCLP | 13179.68 | 13179.44 | 13179.27 | 13191.35 | 13224.87791 | 13256.98791 | - | - | - |
USDCNH | 101.1864 | 101.19872 | 101.20177 | 101.19804 | 101.20084 | 101.13334 | 101.31115 | 101.16151 | 100.40192 |
USDCNY | - | 101.4354 | 101.4365 | 101.4369 | 101.4344 | 101.4192 | - | - | - |
USDCOP | 54521.18 | 54537.65 | 54565.52 | 54860.73 | 55150.56 | 55037.18 | - | - | - |
USDCRC | - | - | 6867.35324 | 6867.35324 | 6859.54515 | 6850.8564 | - | - | - |
USDCZK | 325.67688 | 325.70324 | 325.76191 | 325.68668 | 325.72737 | 325.5501 | 327.3447 | 327.3517 | 314.9159 |
USDDOP | - | - | 821.00846 | 821.00846 | 821.00846 | 821.05846 | 823.18331 | - | - |
USDEUR | 13.00607 | 13.00446 | 13.00284 | 13.00254 | 13.01316 | 13.0549 | 13.10624 | - | - |
USDGTQ | - | - | 106.2163 | 106.2163 | 106.18981 | 106.17491 | 106.2832 | - | - |
USDHKD | 109.48574 | 109.47583 | 109.47213 | 109.48109 | 109.47588 | 109.39928 | 109.53861 | 109.54415 | 109.57624 |
USDHUF | 5060.451 | 5060.512 | 5061.587 | 5061.554 | 5061.352 | 5058.939 | 5100.893 | 5079.052 | 4954.304 |
USDIDR | 227334.1 | 227236.6 | 227208.1 | 227152.0 | 227153.8 | 227085.9 | - | - | - |
USDILS | 52.87346 | 52.91588 | 52.88791 | 52.79342 | 52.74102 | 52.76393 | - | - | - |
USDJPY | 2177.71 | 2177.935 | 2177.629 | 2177.489 | 2177.761 | 2167.428 | 2174.93 | 2118.51 | 2036.255 |
USDKES | - | 1874.0 | 1874.5 | 1873.5 | 1873.0 | 1870.5 | - | - | - |
USDKRW | 19299.43 | 19290.46 | 19245.81 | 19237.95 | 19255.41 | 19242.2 | - | - | - |
USDKWD | 4.3024 | 4.3024 | 4.3024 | 4.30285 | 4.30437 | 4.30357 | - | - | - |
USDKZT | - | - | 6235.61955 | 6235.61955 | 6235.61955 | - | - | - | - |
USDLBP | - | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252807.18897 | 1252835.67532 | 1252474.01352 | - | - |
USDMXN | 236.84487 | 236.89401 | 236.92816 | 236.80108 | 236.74843 | 236.52436 | 238.2355 | 236.4139 | 242.23795 |
USDMYR | - | 66.761 | 66.7615 | 66.766 | 66.7615 | 66.808 | - | - | - |
USDNGN | - | - | 18391.13 | 18391.13 | 18332.69 | 17875.87 | - | - | - |
USDNOK | 152.56048 | 152.60721 | 152.61809 | 152.59372 | 152.63876 | 152.45231 | 153.28165 | 148.88717 | 149.50554 |
USDPEN | - | 52.11216 | 52.11216 | 52.11216 | 52.1923 | 52.08629 | 52.12472 | - | - |
USDPHP | 809.354 | 809.659 | 808.933 | 808.962 | 809.431 | 806.302 | - | - | - |
USDPKR | - | - | 3883.29391 | 3883.29391 | 3884.06935 | 3882.28946 | 3886.41786 | - | - |
USDPLN | 55.99606 | 55.99972 | 56.00838 | 55.99968 | 56.00292 | 56.06168 | 56.34532 | 55.88032 | 57.42529 |
USDQAR | - | - | - | 50.9416 | 50.9416 | 50.9411 | 50.9448 | - | - |
USDRON | 64.9123 | 64.8998 | 64.9016 | 64.8944 | 64.9361 | 64.95873 | - | - | - |
USDRUB | - | - | - | 1296.23 | 1296.23 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
USDSAR | 52.44336 | 52.44323 | 52.44302 | 52.44255 | 52.44281 | 52.44393 | 52.45231 | - | - |
USDSEK | 152.68907 | 152.7334 | 152.75123 | 152.6632 | 152.63509 | 152.10761 | 151.95009 | 146.88483 | 148.80136 |
USDSGD | 18.97177 | 18.97474 | 18.97848 | 18.977 | 18.97703 | 18.95535 | 19.00471 | 18.86354 | 18.83888 |
USDTHB | 516.76463 | 516.88963 | 517.1375 | 517.05958 | 517.06969 | 516.20929 | 516.29223 | 503.036 | 494.173 |
USDTRY | 451.68009 | 451.61085 | 451.36044 | 451.39443 | 451.38907 | 451.68123 | 453.66004 | 443.46631 | 379.14227 |
USDTWD | 454.7942 | 455.367 | 455.4686 | 455.1323 | 454.5408 | 452.6747 | 449.2424 | - | - |
USDUAH | - | - | 550.42238 | 550.42238 | 550.55018 | 550.689 | - | - | - |
USDZAR | 260.02374 | 260.0958 | 260.13916 | 260.06632 | 260.14205 | 259.32363 | 261.63761 | 261.10547 | 261.06125 |
XAGAUD | 584.457 | 583.847 | 582.692 | 582.164 | 582.316 | 579.663 | 576.722 | 537.445 | 511.053 |
XAGEUR | 357.803 | 357.354 | 356.573 | 356.296 | 356.258 | 355.4424 | 352.3495 | 326.0361 | 310.3608 |
XAGUSD | 384.551 | 384.055 | 383.149 | 382.862 | 382.884 | 382.3504 | 377.9376 | 351.4538 | 335.7731 |
XAUAUD | 49197.4 | 49183.42 | 49177.17 | 49156.85 | 49225.0 | 49165.83 | 49497.98 | 46840.77 | 43103.73 |
XAUEUR | 30120.17 | 30104.92 | 30094.83 | 30086.35 | 30117.0 | 30140.62 | 30232.19 | 28398.99 | 26161.9 |
XAUGBP | 25903.1 | 25892.46 | 25885.45 | 25877.04 | 25908.41 | 25898.06 | 25902.52 | 24279.0 | 22532.9 |
XAUJPY | 5035638.0 | 5033524.0 | 5030384.0 | 5029792.0 | 5035489.0 | 5020039.0 | 5039827.5 | 4638705.9 | 4121909.4 |
XAUUSD | 32372.38 | 32355.61 | 32339.83 | 32332.92 | 32368.8 | 32425.7 | 32436.21 | 30621.26 | 28302.84 |
XPDUSD | 13437.54 | 13403.87 | 13368.05 | - | - | - | 22189.35 | 26537.48 | 28771.63 |
XPTUSD | 13735.02 | 13715.15 | 13684.5 | - | - | - | 14276.36 | 13828.14 | 13529.06 |
ZARJPY | 117.138 | 117.133 | 117.087 | 117.038 | 117.035 | 116.8736 | 116.03725 | 112.029 | 108.93578 |