Triangular Moving Average (TRIMA) Indikátor
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90265 | 0.90272 | 0.90274 | 0.90277 | 0.90288 | 0.90438 | 0.89703 | 0.88746 | 0.88459 |
AUDCHF | 0.59733 | 0.5973 | 0.5972 | 0.59722 | 0.59727 | 0.59857 | 0.59724 | 0.58202 | 0.58147 |
AUDJPY | 102.30625 | 102.31096 | 102.27384 | 102.2933 | 102.31773 | 102.06575 | 101.85125 | 98.4451 | 95.79907 |
AUDNZD | 1.09523 | 1.09544 | 1.09573 | 1.09568 | 1.09595 | 1.09852 | 1.09955 | 1.07871 | 1.08077 |
AUDSGD | 0.89133 | 0.89138 | 0.89138 | 0.8915 | 0.89156 | 0.89272 | 0.8894 | 0.88043 | 0.88301 |
AUDUSD | 0.65757 | 0.6576 | 0.65754 | 0.65772 | 0.65778 | 0.65921 | 0.655 | 0.65223 | 0.65472 |
CADCHF | 0.66172 | 0.66165 | 0.6615 | 0.66148 | 0.66144 | 0.66175 | 0.66572 | 0.65716 | 0.65718 |
CADJPY | 113.33564 | 113.33093 | 113.2857 | 113.29879 | 113.31564 | 112.8478 | 113.53326 | 110.98529 | 108.03193 |
CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
CHFJPY | 171.26052 | 171.27166 | 171.24145 | 171.24952 | 171.24573 | 170.46045 | 170.4769 | 168.43927 | 164.37825 |
CHFSGD | 1.49218 | 1.49232 | 1.4926 | 1.49259 | 1.49255 | 1.4914 | 1.48837 | 1.50593 | 1.51518 |
CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
EURAUD | 1.6344 | 1.63411 | 1.6341 | 1.63384 | 1.63375 | 1.63141 | 1.6363 | 1.65078 | 1.64873 |
EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
EURCAD | 1.47533 | 1.47517 | 1.47521 | 1.47508 | 1.47515 | 1.47549 | 1.46794 | 1.46624 | 1.45785 |
EURCHF | 0.9763 | 0.9761 | 0.97592 | 0.97584 | 0.97586 | 0.9766 | 0.97773 | 0.96605 | 0.95937 |
EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
EURCZK | 25.00244 | 25.00231 | 25.00279 | 24.99999 | 25.00284 | 25.01812 | 25.07302 | 25.23656 | 24.32521 |
EURGBP | 0.86013 | 0.8601 | 0.86013 | 0.86012 | 0.86003 | 0.8595 | 0.85606 | 0.85495 | 0.86185 |
EURHUF | 388.47666 | 388.49159 | 388.49373 | 388.55679 | 388.53198 | 388.77937 | 390.46145 | 392.13573 | 382.68957 |
EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
EURJPY | 167.21227 | 167.18971 | 167.12814 | 167.14196 | 167.17141 | 166.51427 | 166.70527 | 163.20943 | 157.8779 |
EURMXN | 18.18808 | 18.18925 | 18.18381 | 18.17629 | 18.16515 | 18.17208 | 18.26448 | 18.17469 | 18.69203 |
EURNOK | 11.71844 | 11.71596 | 11.71359 | 11.71321 | 11.7174 | 11.72249 | 11.77115 | 11.54514 | 11.52911 |
EURNZD | 1.79009 | 1.79009 | 1.79059 | 1.79027 | 1.79059 | 1.79215 | 1.79961 | 1.78715 | 1.78122 |
EURPLN | 4.29905 | 4.29901 | 4.29906 | 4.29911 | 4.29936 | 4.30903 | 4.31927 | 4.3069 | 4.43776 |
EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
EURSEK | 11.72642 | 11.72488 | 11.72437 | 11.71875 | 11.71812 | 11.68818 | 11.63785 | 11.11024 | 11.52977 |
EURSGD | 1.45688 | 1.45671 | 1.4567 | 1.45673 | 1.45671 | 1.45654 | 1.45577 | 1.45643 | 1.45558 |
EURTRY | 34.81665 | 34.79246 | 34.77853 | 34.7756 | 34.71177 | 34.70185 | 34.71341 | 34.36334 | 29.69777 |
EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
EURUSD | 1.07474 | 1.07463 | 1.07452 | 1.07468 | 1.07471 | 1.07548 | 1.07202 | 1.08198 | 1.08077 |
EURZAR | 19.97182 | 19.96842 | 19.96571 | 19.96033 | 19.96369 | 19.92037 | 20.01504 | 20.41134 | 20.19152 |
GBPAUD | 1.90004 | 1.89978 | 1.89975 | 1.89942 | 1.89951 | 1.898 | 1.9114 | 1.92711 | 1.90765 |
GBPCAD | 1.71515 | 1.71504 | 1.71505 | 1.71487 | 1.71515 | 1.71665 | 1.71469 | 1.70859 | 1.69218 |
GBPCHF | 1.13496 | 1.1348 | 1.13454 | 1.13442 | 1.13452 | 1.13605 | 1.14168 | 1.12745 | 1.11273 |
GBPJPY | 194.39407 | 194.3757 | 194.30011 | 194.31096 | 194.36436 | 193.72687 | 194.71491 | 190.49682 | 183.09589 |
GBPMXN | 21.14483 | 21.14717 | 21.14023 | 21.13 | 21.12022 | 21.14184 | 21.33192 | 21.23377 | 21.68139 |
GBPNOK | 13.62309 | 13.62059 | 13.61824 | 13.61947 | 13.62395 | 13.63666 | 13.74731 | 13.48479 | 13.37348 |
GBPNZD | 2.08106 | 2.08117 | 2.08169 | 2.08129 | 2.08186 | 2.08502 | 2.10196 | 2.08712 | 2.06614 |
GBPSEK | 13.63154 | 13.63017 | 13.62907 | 13.62255 | 13.62299 | 13.59738 | 13.64327 | 13.29426 | 13.37506 |
GBPSGD | 1.69366 | 1.69358 | 1.69353 | 1.69354 | 1.69371 | 1.69454 | 1.70017 | 1.70031 | 1.68825 |
GBPTRY | 40.48371 | 40.45292 | 40.4426 | 40.44458 | 40.3512 | 40.35988 | 40.52977 | 40.06497 | 34.39432 |
GBPUSD | 1.24945 | 1.24937 | 1.24922 | 1.24938 | 1.24955 | 1.25126 | 1.25212 | 1.26335 | 1.25266 |
GBPZAR | 23.15286 | 23.13366 | 23.15716 | 23.19535 | 23.20903 | 23.21725 | 23.49283 | 23.85085 | 23.42524 |
HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - |
NOKJPY | 14.25511 | 14.25602 | 14.2505 | 14.24616 | 14.24521 | 14.18893 | 14.15186 | 14.09158 | 13.67441 |
NOKSEK | 0.99979 | 0.99984 | 0.99988 | 0.99914 | 0.99906 | 0.99645 | 0.98701 | 0.97244 | 0.98361 |
NZDCAD | 0.82406 | 0.82397 | 0.82377 | 0.82381 | 0.82373 | 0.82318 | 0.8157 | 0.82115 | 0.81838 |
NZDCHF | 0.54534 | 0.54522 | 0.54496 | 0.54498 | 0.54489 | 0.54478 | 0.54307 | 0.53964 | 0.53838 |
NZDJPY | 93.40145 | 93.38757 | 93.329 | 93.34468 | 93.33941 | 92.90007 | 92.62018 | 91.22444 | 88.60346 |
NZDUSD | 0.60034 | 0.60027 | 0.60006 | 0.60022 | 0.60014 | 0.60005 | 0.59553 | 0.60461 | 0.60636 |
SEKJPY | 14.22211 | 14.22298 | 14.21818 | 14.2222 | 14.22491 | 14.21182 | 14.25469 | 14.31944 | 13.67885 |
SGDJPY | 114.76232 | 114.76018 | 114.71673 | 114.70836 | 114.73102 | 114.30429 | 114.5014 | 111.87723 | 108.37831 |
USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
USDBBD | - | - | 1.9756 | 1.9756 | 1.9756 | 1.97402 | 1.97181 | - | - |
USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
USDCAD | 1.3728 | 1.3728 | 1.37297 | 1.37265 | 1.37267 | 1.37197 | 1.36959 | 1.35472 | 1.3495 |
USDCHF | 0.90843 | 0.90833 | 0.90824 | 0.90802 | 0.90797 | 0.90796 | 0.91194 | 0.89251 | 0.88794 |
USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
USDCNH | 7.22955 | 7.22927 | 7.22867 | 7.22832 | 7.22843 | 7.22482 | 7.23452 | 7.2277 | 7.20562 |
USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
USDCZK | 23.26502 | 23.26739 | 23.27014 | 23.26412 | 23.26599 | 23.26228 | 23.38331 | 23.36613 | 22.51728 |
USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
USDEUR | 0.92901 | 0.92887 | 0.9287 | 0.9288 | 0.92911 | 0.93264 | 0.93574 | - | - |
USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
USDHKD | 7.82038 | 7.81963 | 7.81933 | 7.81972 | 7.82023 | 7.81324 | 7.82479 | 7.82539 | 7.82414 |
USDHUF | 361.46968 | 361.52066 | 361.57587 | 361.57982 | 361.53359 | 361.49604 | 364.39398 | 363.19375 | 354.2378 |
USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
USDJPY | 155.58516 | 155.57891 | 155.53834 | 155.52527 | 155.54848 | 154.82846 | 155.51209 | 150.86357 | 146.08959 |
USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
USDMXN | 16.92376 | 16.92667 | 16.92339 | 16.91454 | 16.90396 | 16.89705 | 17.03044 | 16.80887 | 17.29469 |
USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
USDNOK | 10.90418 | 10.90293 | 10.90204 | 10.89966 | 10.90204 | 10.89892 | 10.96829 | 10.62527 | 10.66225 |
USDPEN | - | 3.72542 | 3.72542 | 3.72542 | 3.7292 | 3.72358 | 3.71615 | - | - |
USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
USDPLN | 4.00015 | 4.00052 | 4.00083 | 4.00003 | 4.00026 | 4.00643 | 4.02878 | 3.98031 | 4.10678 |
USDQAR | - | - | - | 3.63873 | 3.63873 | 3.63866 | 3.63875 | - | - |
USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
USDRUB | - | - | - | 92.74268 | 92.74268 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
USDSEK | 10.91137 | 10.91071 | 10.91151 | 10.90407 | 10.90264 | 10.86719 | 10.86367 | 10.44491 | 10.67182 |
USDSGD | 1.35554 | 1.35553 | 1.35568 | 1.35553 | 1.35546 | 1.35427 | 1.35789 | 1.34579 | 1.34705 |
USDTHB | 36.92862 | 36.93208 | 36.94255 | 36.93683 | 36.93166 | 36.88876 | 36.88601 | 35.89032 | 35.30875 |
USDTRY | 32.25779 | 32.24965 | 32.23256 | 32.23774 | 32.24128 | 32.26179 | 32.41355 | 31.77517 | 27.5052 |
USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
USDZAR | 18.58241 | 18.58162 | 18.58171 | 18.57659 | 18.5766 | 18.52125 | 18.64624 | 18.64226 | 18.66976 |
XAGAUD | 41.72304 | 41.62237 | 41.59702 | 41.56277 | 41.5863 | 41.38125 | 41.00113 | 38.35557 | 36.17262 |
XAGEUR | 25.52548 | 25.46829 | 25.45336 | 25.43596 | 25.44936 | 25.36894 | 25.05784 | 23.23758 | 21.94846 |
XAGUSD | 27.43486 | 27.36823 | 27.34907 | 27.33259 | 27.34959 | 27.28485 | 26.86626 | 25.09311 | 23.72201 |
XAUAUD | 3513.76893 | 3512.30714 | 3512.63607 | 3510.98839 | 3515.13589 | 3511.92179 | 3534.21732 | 3345.93179 | 3036.28589 |
XAUEUR | 2149.83946 | 2149.31893 | 2149.51732 | 2148.81964 | 2151.23732 | 2152.64643 | 2158.93411 | 2025.54089 | 1841.23393 |
XAUGBP | 1849.19768 | 1848.66554 | 1848.87857 | 1848.23679 | 1850.25196 | 1850.07982 | 1847.76304 | 1731.35179 | 1585.81607 |
XAUJPY | 359491.44643 | 359357.14286 | 359259.39286 | 359192.94643 | 359653.76786 | 358489.05357 | 360155.4375 | 330411.45 | 290775.79821 |
XAUUSD | 2310.55054 | 2309.76071 | 2309.73679 | 2309.24143 | 2311.97357 | 2315.35893 | 2315.54304 | 2188.46375 | 1990.06464 |
XPDUSD | 956.73714 | 954.61518 | 953.905 | - | - | - | 1683.83411 | 1896.235 | 2078.64196 |
XPTUSD | 979.20857 | 978.33571 | 976.55911 | - | - | - | 1034.4975 | 989.00732 | 937.69161 |
ZARJPY | 8.36468 | 8.36468 | 8.36264 | 8.3593 | 8.36025 | 8.35023 | 8.31352 | 7.97725 | 7.80636 |