Triple Exponential Moving Average (TEMA) Indikátor
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90512 | 0.9052 | 0.90515 | 0.90505 | 0.90493 | 0.90313 | 0.90519 | 0.89536 | 0.88542 |
AUDCHF | 0.59949 | 0.59954 | 0.5995 | 0.5995 | 0.5995 | 0.59775 | 0.59902 | 0.59565 | 0.57808 |
AUDJPY | 102.87274 | 102.89423 | 102.88797 | 102.89608 | 102.8971 | 102.50003 | 102.00194 | 101.17381 | 99.94163 |
AUDNZD | 1.09705 | 1.09703 | 1.09704 | 1.09722 | 1.09732 | 1.09583 | 1.0995 | 1.09799 | 1.08649 |
AUDSGD | 0.8949 | 0.89502 | 0.8949 | 0.8948 | 0.89476 | 0.89197 | 0.89314 | 0.88614 | 0.87691 |
AUDUSD | 0.66173 | 0.66187 | 0.66178 | 0.66171 | 0.66149 | 0.65766 | 0.66018 | 0.65322 | 0.64986 |
CADCHF | 0.66228 | 0.66229 | 0.66228 | 0.66236 | 0.66245 | 0.66181 | 0.66167 | 0.66488 | 0.65304 |
CADJPY | 113.65496 | 113.66992 | 113.66678 | 113.68719 | 113.70401 | 113.48939 | 112.67695 | 112.98983 | 112.80116 |
CHFJPY | 171.59228 | 171.6154 | 171.61446 | 171.6262 | 171.62911 | 171.45763 | 170.21376 | 169.85752 | 172.47702 |
CHFSGD | 1.49281 | 1.49283 | 1.49273 | 1.49259 | 1.4925 | 1.49222 | 1.4905 | 1.48641 | 1.51593 |
EURAUD | 1.6293 | 1.62899 | 1.62913 | 1.62952 | 1.62955 | 1.6324 | 1.62871 | 1.64121 | 1.65699 |
EURCAD | 1.47473 | 1.47457 | 1.47461 | 1.47482 | 1.47465 | 1.47433 | 1.47471 | 1.46756 | 1.46764 |
EURCHF | 0.97674 | 0.97666 | 0.97668 | 0.97693 | 0.97695 | 0.97579 | 0.97607 | 0.97829 | 0.9588 |
EURCZK | 24.91789 | 24.91766 | 24.92119 | 24.91896 | 24.91356 | 24.96903 | 24.98249 | 25.16697 | 25.15369 |
EURGBP | 0.8609 | 0.86084 | 0.86086 | 0.86102 | 0.86117 | 0.86045 | 0.85875 | 0.85834 | 0.85504 |
EURHUF | 387.94651 | 387.96351 | 388.10184 | 388.10744 | 387.99692 | 388.18101 | 388.3313 | 392.31901 | 390.20262 |
EURJPY | 167.61232 | 167.61466 | 167.61863 | 167.67205 | 167.67742 | 167.3275 | 166.17501 | 166.12705 | 165.54946 |
EURMXN | 18.12397 | 18.12134 | 18.1516 | 18.17364 | 18.17703 | 18.16843 | 18.20474 | 18.09641 | 18.11972 |
EURNOK | 11.69832 | 11.69769 | 11.70066 | 11.70392 | 11.70591 | 11.7203 | 11.71892 | 11.74211 | 11.72264 |
EURNZD | 1.78751 | 1.7871 | 1.78726 | 1.78804 | 1.78826 | 1.78891 | 1.79101 | 1.80258 | 1.80017 |
EURPLN | 4.28538 | 4.28519 | 4.28561 | 4.28532 | 4.28467 | 4.29413 | 4.30937 | 4.30431 | 4.29321 |
EURSEK | 11.7016 | 11.69945 | 11.70058 | 11.70074 | 11.69961 | 11.73164 | 11.66176 | 11.51438 | 11.52855 |
EURSGD | 1.45815 | 1.45803 | 1.45799 | 1.45819 | 1.45813 | 1.45616 | 1.4551 | 1.45464 | 1.45377 |
EURTRY | 34.78452 | 34.78603 | 34.79314 | 34.79962 | 34.78608 | 34.64555 | 34.62847 | 34.93745 | 35.36129 |
EURUSD | 1.07818 | 1.0782 | 1.07814 | 1.07828 | 1.07794 | 1.07359 | 1.07566 | 1.07218 | 1.07718 |
EURZAR | 19.90222 | 19.89723 | 19.91045 | 19.92326 | 19.91194 | 19.92095 | 19.86663 | 20.07571 | 20.42537 |
GBPAUD | 1.89249 | 1.89223 | 1.89234 | 1.89247 | 1.89215 | 1.89692 | 1.89671 | 1.91384 | 1.93758 |
GBPCAD | 1.71297 | 1.71288 | 1.71292 | 1.71285 | 1.71232 | 1.71327 | 1.71729 | 1.71055 | 1.71677 |
GBPCHF | 1.13452 | 1.13447 | 1.13449 | 1.13457 | 1.13439 | 1.13392 | 1.13622 | 1.13917 | 1.12156 |
GBPJPY | 194.68992 | 194.70534 | 194.70967 | 194.73298 | 194.70365 | 194.44474 | 193.49605 | 193.532 | 193.57184 |
GBPMXN | 21.05214 | 21.05065 | 21.08567 | 21.10749 | 21.10698 | 21.1137 | 21.19412 | 21.2473 | 21.18768 |
GBPNOK | 13.58764 | 13.58781 | 13.59156 | 13.59263 | 13.59212 | 13.6196 | 13.64491 | 13.6906 | 13.70787 |
GBPNZD | 2.07618 | 2.07584 | 2.07607 | 2.07658 | 2.07645 | 2.07874 | 2.08554 | 2.1007 | 2.10573 |
GBPSEK | 13.5918 | 13.59021 | 13.59094 | 13.5885 | 13.58471 | 13.63057 | 13.60641 | 13.5929 | 13.47989 |
GBPSGD | 1.69371 | 1.69369 | 1.69359 | 1.69352 | 1.69315 | 1.69215 | 1.69447 | 1.69519 | 1.7002 |
GBPTRY | 40.40324 | 40.40627 | 40.41614 | 40.41304 | 40.377 | 40.25622 | 40.319 | 40.71131 | 41.34949 |
GBPUSD | 1.25236 | 1.25247 | 1.25239 | 1.25233 | 1.2517 | 1.24758 | 1.25253 | 1.24944 | 1.25989 |
GBPZAR | 23.13103 | 23.11792 | 23.08533 | 23.09133 | 23.11478 | 23.14766 | 23.13241 | 23.41121 | 23.88989 |
NOKJPY | 14.31594 | 14.31448 | 14.31096 | 14.31162 | 14.31006 | 14.26774 | 14.17006 | 14.10974 | 14.11771 |
NOKSEK | 0.99966 | 0.99951 | 0.99938 | 0.99915 | 0.99892 | 1.00048 | 0.99486 | 0.97424 | 0.9818 |
NZDCAD | 0.82495 | 0.82502 | 0.82497 | 0.82472 | 0.82452 | 0.82407 | 0.82317 | 0.81551 | 0.81528 |
NZDCHF | 0.54634 | 0.5464 | 0.5464 | 0.54631 | 0.54625 | 0.5454 | 0.54477 | 0.54208 | 0.53208 |
NZDJPY | 93.75197 | 93.77536 | 93.77533 | 93.76747 | 93.75905 | 93.52461 | 92.76037 | 92.15481 | 91.96641 |
NZDUSD | 0.60315 | 0.60329 | 0.6032 | 0.60301 | 0.60274 | 0.6001 | 0.60042 | 0.59449 | 0.59825 |
SEKJPY | 14.29028 | 14.29211 | 14.29204 | 14.29473 | 14.29777 | 14.24168 | 14.19626 | 14.24433 | 14.35315 |
SGDJPY | 114.93705 | 114.9484 | 114.95381 | 114.97255 | 114.97945 | 114.89061 | 114.1455 | 114.29665 | 113.82706 |
USDCAD | 1.36787 | 1.36768 | 1.36781 | 1.36781 | 1.36809 | 1.37324 | 1.37097 | 1.37223 | 1.36261 |
USDCHF | 0.90595 | 0.90582 | 0.9059 | 0.90601 | 0.90632 | 0.9089 | 0.90727 | 0.91233 | 0.89023 |
USDCNH | 7.22052 | 7.22023 | 7.22015 | 7.22084 | 7.22244 | 7.23183 | 7.2134 | 7.2411 | 7.26058 |
USDCZK | 23.11273 | 23.11238 | 23.11621 | 23.1111 | 23.11317 | 23.25319 | 23.21911 | 23.50774 | 23.34368 |
USDHKD | 7.81572 | 7.81583 | 7.81583 | 7.8158 | 7.81583 | 7.81629 | 7.81475 | 7.82397 | 7.82132 |
USDHUF | 359.82618 | 359.83317 | 359.98048 | 359.93603 | 359.94607 | 361.58241 | 361.04637 | 366.61293 | 362.17077 |
USDJPY | 155.46036 | 155.45776 | 155.4694 | 155.49855 | 155.55337 | 155.85297 | 154.49125 | 154.95025 | 153.6555 |
USDMXN | 16.81045 | 16.80782 | 16.83674 | 16.85493 | 16.86313 | 16.92414 | 16.91993 | 16.88866 | 16.81183 |
USDNOK | 10.84997 | 10.84937 | 10.85282 | 10.85414 | 10.85947 | 10.91705 | 10.8815 | 10.9279 | 10.88415 |
USDPLN | 3.97444 | 3.97423 | 3.97469 | 3.97386 | 3.97456 | 3.99978 | 4.00592 | 4.01438 | 3.98352 |
USDRUB | - | - | - | - | - | 91.09084 | 91.53332 | 92.14767 | 94.08556 |
USDSEK | 10.85323 | 10.85111 | 10.85254 | 10.85098 | 10.85345 | 10.92653 | 10.8461 | 10.76307 | 10.70059 |
USDSGD | 1.35243 | 1.35227 | 1.35227 | 1.35229 | 1.35268 | 1.35635 | 1.35293 | 1.35668 | 1.3496 |
USDTHB | 36.74165 | 36.74116 | 36.74156 | 36.73735 | 36.74935 | 36.92907 | 36.87581 | 36.66802 | 36.41154 |
USDTRY | 32.22641 | 32.22639 | 32.23611 | 32.23572 | 32.22869 | 32.23794 | 32.28954 | 32.64384 | 32.82227 |
USDZAR | 18.45993 | 18.45454 | 18.4673 | 18.4767 | 18.47185 | 18.55749 | 18.44797 | 18.54226 | 18.92009 |
XAGAUD | 42.65172 | 42.62286 | 42.62273 | 42.65755 | 42.63877 | 41.92269 | 40.94267 | 42.22371 | 38.21675 |
XAGEUR | 26.17459 | 26.16176 | 26.16067 | 26.17577 | 26.16397 | 25.68122 | 25.13497 | 25.74533 | 23.06945 |
XAGUSD | 28.22088 | 28.20979 | 28.20421 | 28.22417 | 28.20381 | 27.57251 | 27.04518 | 27.58099 | 24.84878 |
XAUAUD | 3531.49883 | 3530.33555 | 3531.11621 | 3531.68117 | 3530.80271 | 3515.63651 | 3493.58381 | 3611.37734 | 3380.93567 |
XAUEUR | 2167.42748 | 2167.14671 | 2167.44541 | 2167.23123 | 2166.64489 | 2153.67913 | 2143.65767 | 2201.61426 | 2041.0884 |
XAUGBP | 1865.94199 | 1865.5802 | 1865.86898 | 1866.06434 | 1865.85606 | 1852.23682 | 1841.01969 | 1885.80561 | 1743.66393 |
XAUJPY | 363301.994 | 363260.53844 | 363320.69213 | 363400.0203 | 363313.58602 | 360356.43756 | 356437.94954 | 365372.72615 | 337749.12013 |
XAUUSD | 2336.90519 | 2336.66841 | 2336.87611 | 2336.96325 | 2335.59676 | 2312.15583 | 2307.50849 | 2357.76889 | 2199.09776 |
XPDUSD | 969.52986 | 969.80878 | 969.24407 | 969.34547 | 956.86968 | - | 1116.43969 | 1451.40018 | - |
XPTUSD | 984.76545 | 984.97515 | 984.66757 | 983.77629 | 979.28946 | - | 994.45286 | 1018.47105 | - |
ZARJPY | 8.41366 | 8.41815 | 8.41273 | 8.40852 | 8.41386 | 8.39426 | 8.35002 | 8.25595 | 8.09644 |