Typical Price (TYPPRICE) Indikátor
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90436 | 0.90422 | 0.90438 | 0.90417 | 0.90431 | 0.90426 | 0.90318 | 0.89968 | 0.89016 |
AUDCHF | 0.59919 | 0.59914 | 0.59925 | 0.59915 | 0.59908 | 0.59896 | 0.59706 | 0.59659 | 190142.36546 |
AUDJPY | 102.848 | 102.835 | 102.84233 | 102.826 | 102.81067 | 102.75333 | 68.19777 | 101.793 | 101.535 |
AUDNZD | 1.09738 | 1.09744 | 1.09749 | 1.09741 | 1.09732 | 1.09702 | 1.09612 | 1.08187 | 1.08187 |
AUDSGD | 0.89427 | 0.89414 | 0.89429 | 0.89401 | 0.89399 | 0.89359 | 0.89089 | 0.88912 | 0.88239 |
AUDUSD | 0.66072 | 0.66063 | 0.66084 | 0.6605 | 0.66056 | 0.65989 | 0.65747 | 0.65658 | 0.6493 |
CADCHF | 0.66254 | 0.66259 | 0.6626 | 0.66262 | 0.66249 | 0.66225 | 0.66093 | 0.66386 | 0.664 |
CADJPY | 113.72133 | 113.719 | 113.708 | 113.71933 | 113.688 | 113.644 | 113.04633 | 113.41567 | 113.89867 |
CHFJPY | 171.62933 | 171.62467 | 171.60167 | 171.608 | 171.605 | 171.50933 | 170.95619 | 568774298286.648 | 568774298287.5017 |
CHFSGD | 1.49242 | 1.49234 | 1.4923 | 1.49214 | 1.49236 | 1.49214 | 1.4921 | 4971361899.3246 | 0.99969 |
EURAUD | 1.63055 | 1.63076 | 1.63055 | 1.63086 | 1.63094 | 1.63013 | 1.63408 | 1.6316 | 1.64538 |
EURCAD | 1.47467 | 1.47461 | 1.47465 | 1.47459 | 1.47484 | 1.47421 | 1.4758 | 1.46903 | 1.46666 |
EURCHF | 0.97713 | 0.9771 | 0.97717 | 0.97717 | 0.9771 | 0.97661 | 0.97599 | 0.97691 | 0.97411 |
EURCZK | 24.92941 | 24.9305 | 24.92516 | 24.92105 | 24.91505 | 24.92275 | 24.9976 | 25.02687 | 25.17343 |
EURGBP | 0.86105 | 0.86105 | 0.86115 | 0.86131 | 0.86129 | 0.86091 | 0.85907 | 0.85548 | 0.85563 |
EURHUF | 388.10633 | 388.143 | 388.119 | 387.836 | 387.756 | 387.929 | 388.40433 | 390.062 | 390.76833 |
EURJPY | 167.704 | 167.701 | 167.684 | 167.695 | 167.68033 | 167.52933 | 166.86333 | 166.75533 | 167.37433 |
EURMXN | 18.18219 | 18.18573 | 18.18674 | 18.16729 | 18.17381 | 18.1812 | 18.18355 | 18.2646 | 18.32787 |
EURNOK | 11.70765 | 11.70818 | 11.70775 | 11.71588 | 11.71388 | 11.71512 | 11.71289 | 11.74737 | 11.71117 |
EURNZD | 1.78941 | 1.78969 | 1.7895 | 1.78976 | 1.78974 | 1.78887 | 1.79117 | 1.7967 | 1.80415 |
EURPLN | 4.28766 | 4.28761 | 4.28679 | 4.28521 | 4.28489 | 4.28643 | 4.30512 | 4.32066 | 4.31669 |
EURSEK | 11.70852 | 11.70837 | 11.70796 | 11.70948 | 11.70609 | 11.70793 | 11.69756 | 10.96562 | 11.08104 |
EURSGD | 1.45827 | 1.45823 | 1.4583 | 1.45808 | 1.45808 | 1.45705 | 1.45617 | 1.45441 | 1.44858 |
EURTRY | 34.74798 | 34.74727 | 34.75917 | 34.7768 | 34.77969 | 34.7159 | 34.61987 | 34.55776 | 34.79142 |
EURUSD | 1.07739 | 1.07738 | 1.07754 | 1.07723 | 1.07737 | 1.07597 | 1.07459 | 1.07398 | 1.07089 |
EURZAR | 19.93998 | 19.93701 | 19.93129 | 19.91814 | 19.91227 | 19.89874 | 19.96302 | 19.96277 | 20.18114 |
GBPAUD | 1.89353 | 1.89379 | 1.89323 | 1.89336 | 1.89356 | 1.89355 | 1.89841 | 1.89156 | 1.92052 |
GBPCAD | 1.71254 | 1.71249 | 1.71227 | 1.71197 | 1.71224 | 1.71253 | 1.71398 | 1.7107 | 1.70533 |
GBPCHF | 1.13466 | 1.13468 | 1.1346 | 1.1344 | 1.1344 | 1.13433 | 1.13423 | 1.13896 | 1.13751 |
GBPJPY | 194.758 | 194.75033 | 194.71267 | 194.69033 | 194.69033 | 194.56467 | 193.98106 | 194.60467 | 195.82933 |
GBPMXN | 21.11524 | 21.11908 | 21.1166 | 21.09273 | 21.10022 | 21.11165 | 21.12306 | 21.32207 | 21.43507 |
GBPNOK | 13.59634 | 13.59694 | 13.5951 | 13.6017 | 13.60042 | 13.60639 | 13.61788 | 13.71552 | 45445134536.39817 |
GBPNZD | 2.07802 | 2.07837 | 2.07788 | 2.07789 | 2.07794 | 2.07802 | 2.0817 | 2.09852 | 2.11094 |
GBPSEK | 13.59643 | 13.59633 | 13.59439 | 13.59229 | 13.58969 | 13.59827 | 13.60363 | 13.58287 | 13.61817 |
GBPSGD | 1.69345 | 1.69341 | 1.69318 | 1.6928 | 1.69287 | 1.6925 | 1.69184 | 1.69702 | 1.69542 |
GBPTRY | 40.34958 | 40.34982 | 40.3428 | 40.34981 | 40.39356 | 40.34133 | 40.14481 | 40.37001 | 40.66391 |
GBPUSD | 1.25119 | 1.25116 | 1.25115 | 1.25066 | 1.25086 | 1.24979 | 1.24879 | 1.25484 | 1.24985 |
GBPZAR | 23.12439 | 23.13127 | 23.11735 | 23.08469 | 23.08202 | 23.10407 | 23.18639 | 23.29292 | 23.5746 |
NOKJPY | 14.31133 | 14.30933 | 14.30833 | 14.301 | 14.30167 | 14.28067 | 14.22512 | 14.1493 | 14.16532 |
NOKSEK | 0.99938 | 0.99933 | 0.99936 | 0.99882 | 0.99882 | 0.99901 | 0.97882 | 0.97709 | 0.96778 |
NZDCAD | 0.82402 | 0.82385 | 0.82397 | 0.8238 | 0.82391 | 0.82397 | 0.82359 | 0.81734 | 0.54476 |
NZDCHF | 0.54597 | 0.54589 | 0.54598 | 0.54592 | 0.54589 | 0.54583 | 0.54436 | 0.54271 | 0.53924 |
NZDJPY | 93.713 | 93.69433 | 93.69767 | 93.691 | 93.68 | 93.63247 | 93.186 | 92.06867 | 91.74633 |
NZDUSD | 0.60205 | 0.60193 | 0.6021 | 0.60184 | 0.60193 | 0.60133 | 0.59958 | 0.59634 | 0.57852 |
SEKJPY | 14.28867 | 14.288 | 14.28767 | 14.28733 | 14.289 | 14.274 | 14.23403 | 14.26543 | 14.29943 |
SGDJPY | 114.99333 | 114.98733 | 114.97733 | 114.99033 | 114.98367 | 114.91567 | 114.44257 | 111.981 | 111.90967 |
USDCAD | 1.36881 | 1.36881 | 1.36862 | 1.36893 | 1.36887 | 1.36993 | 1.37321 | 1.36925 | 1.36993 |
USDCHF | 0.9069 | 0.90696 | 0.90687 | 0.90712 | 0.90686 | 0.90758 | 0.90805 | 0.90921 | 0.91282 |
USDCNH | 7.22476 | 7.22469 | 7.22418 | 7.22467 | 7.22428 | 7.22692 | 7.22797 | 7.20612 | 7.25422 |
USDCZK | 23.13874 | 23.14108 | 23.13244 | 23.13098 | 23.12596 | 23.16066 | 23.2584 | 23.315 | 23.54163 |
USDHKD | 7.81577 | 7.81575 | 7.81581 | 7.81577 | 7.81576 | 7.8163 | 7.81778 | 7.81377 | 7.82647 |
USDHUF | 360.23533 | 360.271 | 360.16633 | 360.044 | 359.92 | 360.357 | 361.59933 | 362.812 | 365.28267 |
USDJPY | 155.659 | 155.66067 | 155.624 | 155.66867 | 155.63767 | 155.677 | 155.24833 | 155.03133 | 156.24467 |
USDMXN | 16.8765 | 16.88038 | 16.87871 | 16.86417 | 16.87033 | 16.888 | 16.91894 | 17.00576 | 17.13968 |
USDNOK | 10.86675 | 10.86759 | 10.8653 | 10.87512 | 10.87255 | 10.88745 | 10.47779 | 10.87835 | 10.6574 |
USDPLN | 3.97945 | 3.97949 | 3.9782 | 3.97784 | 3.97737 | 3.98361 | 4.00615 | 2.69567 | 4.02971 |
USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.58667 | 93.27667 |
USDSEK | 10.86694 | 10.86709 | 10.86544 | 10.87012 | 10.86685 | 10.88082 | 10.88117 | 10.69607 | 10.72457 |
USDSGD | 1.3535 | 1.3535 | 1.35334 | 1.35357 | 1.35339 | 1.35432 | 1.35493 | 1.35402 | 1.35856 |
USDTHB | 36.77064 | 36.76994 | 36.76893 | 36.76862 | 36.76695 | 36.81475 | 36.86667 | 36.73267 | 36.757 |
USDTRY | 32.21959 | 32.21826 | 32.22182 | 32.242 | 32.23795 | 32.23364 | 32.26505 | 32.22446 | 32.49505 |
USDZAR | 18.50868 | 18.50599 | 18.49824 | 18.48937 | 18.48271 | 18.49096 | 18.12832 | 18.51947 | 18.58169 |
XAGAUD | 42.60467 | 42.61967 | 42.59267 | 42.53467 | 42.562 | 42.36033 | 41.451 | 40.44333 | 41.58867 |
XAGEUR | 26.12767 | 26.134 | 26.11967 | 26.08 | 26.09467 | 25.97167 | 25.36913 | 24.83957 | 25.24747 |
XAGUSD | 28.148 | 28.15533 | 28.14533 | 28.09567 | 28.11667 | 27.965 | 27.26557 | 26.6669 | 26.9621 |
XAUAUD | 3529.26333 | 3531.09 | 3529.62667 | 3529.09667 | 3530.52667 | 3524.39 | 3515.97333 | 3498.16333 | 3586.84 |
XAUEUR | 2164.38333 | 2165.19333 | 2164.78 | 2163.86333 | 2164.64333 | 2161.31667 | 2150.93333 | 2147.3 | 2169.1 |
XAUGBP | 1863.71 | 1864.42667 | 1864.14 | 1863.95667 | 1864.55 | 1861.51 | 1849.5 | 1838.46667 | 1852.33333 |
XAUJPY | 362987.0 | 363119.0 | 362999.66667 | 362899.66667 | 362993.66667 | 362212.0 | 359012.93333 | 357037.83333 | 357423.13333 |
XAUUSD | 2331.95333 | 2332.79333 | 2332.47667 | 2330.91667 | 2332.05333 | 2327.06 | 2311.44 | 2308.89 | 2316.84 |
XPDUSD | 969.7 | 969.86667 | 967.68333 | 966.78 | 966.78 | 961.58 | 959.12333 | 962.66333 | 962.66333 |
XPTUSD | 981.69667 | 982.54667 | 981.88 | 981.14 | 980.95667 | 980.81 | 973.18667 | 915.18333 | 915.18333 |
ZARJPY | 8.402 | 8.40367 | 8.40533 | 8.411 | 8.41133 | 8.41033 | 8.33038 | 8.32857 | 8.27493 |