Weighted Close Price (WCLPRICE) Indikátor

Indikátory
1 minúta 5 minút 15 minút 30 minút 1 hodina 4 hodiny 1 deň 1 týždeň 1 mesiac
AUDCAD 0.90328 0.90341 0.90343 0.90326 0.90325 0.90314 0.90317 0.90113 0.89069
AUDCHF 0.59779 0.59787 0.59791 0.59785 0.59783 0.59769 0.59732 0.59734 142606.92298
AUDJPY 102.419 102.4275 102.4335 102.38375 102.3925 102.33025 102.1545 101.844 101.6875
AUDNZD 1.09579 1.09583 1.09591 1.09591 1.09585 1.09584 1.09611 1.08659 1.08681
AUDSGD 0.89183 0.8919 0.89202 0.89178 0.89183 0.89174 0.89139 0.89027 0.88282
AUDUSD 0.65827 0.65835 0.65841 0.65817 0.65818 0.65805 0.65768 0.65762 0.64888
CADCHF 0.66179 0.66174 0.66183 0.66186 0.66186 0.66173 0.66119 0.66283 0.66484
CADJPY 113.3805 113.3715 113.371 113.33575 113.33975 113.27325 113.1045 113.2185 114.04475
CADUSD 0.73079 0.73079 0.73079 0.73004 0.73151 0.7316 0.73119 - -
CHFJPY 171.313 171.3085 171.291 171.2325 171.23675 171.19075 170.96475 426580723757.537 426580723758.519
CHFSGD 1.49185 1.49181 1.49184 1.49164 1.49169 1.49191 1.49246 3728521424.86749 1.12093
CHFUSD 1.0981 1.09715 1.09722 1.09722 1.09722 1.09869 1.09531 1.09411 -
DKKUSD 0.14349 0.14349 0.14348 0.14348 0.1435 0.1433 0.14274 - -
EURAED 3.9303 3.9303 3.9303 3.9306 3.9297 3.92665 3.9262 - -
EURARS 934.97555 934.85658 934.84895 934.88605 934.46885 934.22785 933.24267 - -
EURAUD 1.63275 1.63265 1.63262 1.63289 1.63299 1.63315 1.63415 1.63133 1.64586
EURBOB - - - 7.165 7.165 7.165 - - -
EURCAD 1.47486 1.47501 1.47499 1.47499 1.475 1.47501 1.47556 1.47012 1.46733
EURCHF 0.9761 0.97614 0.97622 0.97628 0.97628 0.97611 0.97587 0.97639 0.97576
EURCNY 7.5794 7.5794 7.58183 7.58183 7.58212 7.58293 7.5855 - -
EURCZK 25.0025 25.003 25.00274 25.00334 25.003 25.00259 25.00975 25.04385 25.16463
EURGBP 0.86018 0.8602 0.86014 0.86003 0.86004 0.86008 0.86042 0.85613 0.85522
EURHUF 388.47 388.46525 388.46425 388.487 388.48325 388.48775 388.6985 389.961 390.74125
EURILS 4.0411 4.03857 4.03012 4.02853 4.02875 4.0277 4.02245 3.9918 -
EURJPY 167.2275 167.23025 167.23075 167.1795 167.18625 167.088 166.90175 166.543 167.599
EURMXN 18.18501 18.18432 18.181 18.1819 18.18315 18.18416 18.18252 18.26845 18.3185
EURNOK 11.71158 11.71168 11.71171 11.71239 11.71341 11.71322 11.72634 11.72403 11.74725
EURNZD 1.78923 1.78912 1.7893 1.78951 1.78952 1.78997 1.79121 1.79544 1.8069
EURPLN 4.29866 4.29866 4.29874 4.29881 4.29891 4.29899 4.30443 4.32129 4.31994
EURRON 4.97606 4.97605 4.97603 4.97603 4.97597 4.97535 4.97458 - -
EURSAR 3.9941 3.99525 3.99335 3.99282 3.99275 3.98597 3.97987 - -
EURSEK 11.72349 11.72411 11.72147 11.72229 11.72336 11.72345 11.71595 11.19941 11.24811
EURSGD 1.45622 1.45625 1.45641 1.45626 1.45632 1.45637 1.45675 1.4545 1.45047
EURTRY 34.71014 34.71015 34.70978 34.70301 34.72787 34.72815 34.76015 34.55842 34.72349
EURUAH - - - 41.8796 41.8796 41.8796 41.8796 42.00718 -
EURUSD 1.07484 1.07492 1.07493 1.07478 1.07484 1.07473 1.07466 1.07439 1.0698
EURZAR 19.95815 19.95899 19.95802 19.96107 19.9623 19.96366 19.9679 19.97043 20.14358
GBPAUD 1.89802 1.89787 1.89795 1.89857 1.89861 1.89879 1.89939 1.89279 1.92245
GBPCAD 1.71452 1.71468 1.71478 1.715 1.715 1.71496 1.71524 1.71233 1.70913
GBPCHF 1.13468 1.1347 1.13486 1.1351 1.13509 1.13483 1.13427 1.13903 1.1402
GBPJPY 194.3995 194.4025 194.41675 194.38625 194.39 194.26425 194.01825 194.306 196.116
GBPMXN 21.13964 21.13869 21.13703 21.14065 21.1416 21.14149 21.12852 21.32027 21.43407
GBPNOK 13.61418 13.61507 13.6154 13.61873 13.61904 13.61869 13.63091 13.68316 34083850905.76981
GBPNZD 2.07988 2.0798 2.08011 2.08067 2.08063 2.08108 2.08191 2.09407 2.11427
GBPSEK 13.62691 13.6275 13.6258 13.62868 13.62936 13.62825 13.61312 13.5792 13.6531
GBPSGD 1.6928 1.69284 1.69318 1.69326 1.69326 1.69327 1.69299 1.69625 1.6978
GBPTRY 40.34821 40.48707 40.38297 40.38484 40.38509 40.38076 40.40162 40.34225 40.60318
GBPUSD 1.24947 1.24958 1.24969 1.24969 1.24972 1.24955 1.24895 1.25448 1.24958
GBPZAR 23.14886 23.14941 23.15025 23.1402 23.14632 23.22106 23.16031 23.2858 23.54465
HKDUSD 0.12774 0.12759 0.12759 0.12759 0.12759 0.12773 0.12773 0.12767 -
INRUSD 0.012 0.012 0.012 0.012 0.012 0.012 0.012 - -
NOKJPY 14.265 14.2655 14.2665 14.261 14.261 14.25275 14.2175 14.16287 14.17211
NOKSEK 1.00019 1.00024 1.00006 0.99997 1.0 0.99993 0.99794 0.98605 0.97349
NZDCAD 0.82422 0.82434 0.82428 0.82411 0.82416 0.8239 0.8238 0.81837 0.61101
NZDCHF 0.5455 0.54554 0.54553 0.54548 0.54549 0.54524 0.54466 0.54322 0.53955
NZDJPY 93.456 93.461 93.45375 93.4135 93.41825 93.36175 93.187 92.2115 91.99
NZDUSD 0.60066 0.60074 0.60074 0.60056 0.60058 0.60035 0.59988 0.59732 0.58071
SEKJPY 14.22675 14.22775 14.23025 14.22325 14.2235 14.2155 14.2045 14.25565 14.30232
SGDJPY 114.8235 114.82375 114.8105 114.7855 114.787 114.715 114.55475 112.5215 112.8185
USDARS 873.70451 873.71774 873.68437 873.74138 873.72918 873.7801 - - -
USDBGN 1.8191 1.8182 1.81828 1.81861 1.81789 1.81829 - - -
USDBRL 5.117 5.117 5.11682 5.11693 5.11695 5.11147 5.11728 - -
USDCAD 1.37225 1.37229 1.37227 1.37245 1.3724 1.37254 1.37321 1.36938 1.37191
USDCHF 0.90814 0.90813 0.90819 0.90838 0.90835 0.90827 0.90803 0.90867 0.9145
USDCLP 941.5425 941.5575 941.565 941.565 941.565 940.96 - - -
USDCNH 7.22614 7.22576 7.22598 7.22749 7.22754 7.22765 7.22816 7.20575 7.25402
USDCNY - 7.2451 7.2451 7.2451 7.2451 7.24527 - - -
USDCOP 3896.45 3895.785 3895.785 3895.205 3894.31 3906.4225 - - -
USDCRC - - 488.62396 488.62396 488.62396 488.62396 - - -
USDCZK 23.26083 23.25946 23.26069 23.26398 23.26373 23.26635 23.27715 23.3158 23.545
USDDOP - - 58.95 58.95 58.95 58.95 58.72111 - -
USDEUR 0.93287 0.93291 0.93333 0.93326 0.93319 0.93486 - - -
USDGTQ - - 7.58331 7.58331 7.58331 7.58331 7.5886 - -
USDHKD 7.82072 7.82072 7.82072 7.81988 7.8194 7.82085 7.81682 7.81331 7.82583
USDHUF 361.42775 361.41 361.39875 361.4695 361.441 361.487 361.6915 362.6735 365.5325
USDIDR 16246.0 16234.225 16234.225 16234.225 16234.225 16227.4 - - -
USDILS 3.77682 3.77708 3.77708 3.77708 3.77708 3.77699 - - -
USDJPY 155.582 155.57625 155.57375 155.54675 155.55675 155.488 155.2775 154.83775 156.61625
USDKES - 133.94 133.94 133.94 133.94 133.8775 - - -
USDKRW 1378.155 1378.4175 1377.795 1377.82 1375.9875 1373.455 - - -
USDKWD 0.30738 0.30738 0.30738 0.30734 0.30727 0.30731 - - -
USDKZT - - 443.41333 443.41333 443.41333 - - - -
USDLBP - 89500.0 89500.0 89500.0 89500.0 89500.0 89439.71237 - -
USDMXN 16.91978 16.91765 16.91504 16.91742 16.91788 16.91951 16.92193 16.99959 17.13916
USDMYR - 4.763 4.763 4.763 4.763 4.763 - - -
USDNGN - - 1354.41 1354.41 1354.41 1349.41 - - -
USDNOK 10.89574 10.89528 10.89515 10.89745 10.89805 10.89887 10.91145 10.90233 10.77186
USDPHP 57.82825 57.82925 57.808 57.80125 57.8165 57.4295 - - -
USDPKR - - 277.26325 277.26325 277.29108 276.75438 276.80039 - -
USDPLN 3.99949 3.99913 3.99907 3.99974 3.9995 3.99995 4.00513 3.02559 4.03719
USDRON 4.6368 4.63667 4.63687 4.63627 4.6356 4.63575 - - -
USDRUB - - - 90.67 90.67 90.67 91.125 91.3575 93.3125
USDSAR 3.74584 3.74584 3.74587 3.74589 3.7461 3.74607 3.74693 - -
USDSEK 10.90733 10.90688 10.90469 10.90727 10.90755 10.9087 10.90479 10.77557 10.79744
USDSGD 1.35481 1.35477 1.3549 1.35495 1.35502 1.3552 1.35539 1.35373 1.36025
USDTHB 36.88135 36.87861 36.8846 36.91235 36.91435 36.92385 36.95562 36.7545 36.85825
USDTRY 32.26355 32.26321 32.26237 32.26387 32.26061 32.25406 32.24995 32.18267 32.47211
USDTWD 32.47825 32.48375 32.50585 32.50835 32.50835 32.51268 32.37675 - -
USDUAH - - 39.36906 39.36906 39.37301 39.29625 - - -
USDZAR 18.56853 18.56821 18.56724 18.57237 18.57283 18.57579 18.57848 18.55927 18.63074
XAGAUD 41.768 41.76525 41.74575 41.74 41.7375 41.69025 41.487 40.326 41.35075
XAGEUR 25.57875 25.58025 25.56775 25.561 25.55625 25.52425 25.3835 24.75903 25.10278
XAGUSD 27.4955 27.49475 27.48525 27.47425 27.4685 27.43175 27.2725 26.59537 26.8037
XAUAUD 3515.2 3514.5375 3513.39 3513.255 3513.045 3512.485 3515.3625 3487.2975 3573.29
XAUEUR 2152.9225 2152.63 2151.955 2151.4025 2150.9425 2150.675 2150.8725 2141.775 2162.8875
XAUGBP 1851.9725 1851.6975 1850.975 1850.2375 1849.9 1849.6725 1850.4 1833.95 1847.6
XAUJPY 360035.0 359995.0 359881.0 359701.25 359622.75 359361.5 358970.0 355938.25 358357.85
XAUUSD 2314.005 2313.9075 2313.2175 2312.34 2311.7825 2311.4 2310.7075 2303.165 2309.7325
XPDUSD 957.715 957.82 958.3475 - - - 957.9875 1727.24 1727.24
XPTUSD 981.98 982.2025 982.095 - - - 973.52 1079.8575 1079.8575
ZARJPY 8.37275 8.371 8.37075 8.368 8.368 8.3625 8.35225 8.32 8.30345
Nástroje
Ekonomický kalendár
Market Hours
Interest Rates
Holidays Calendar
Forexový trh
Forex Volatilita
Korelácia Forexu
Novinky na Forexe
forex analysis
COT Údaje
Likvidita
Forex kalkulačky
Forex Tepelná mapa
Indicators Heatmap
Komunita
Komunita
Systémy
Najpopulárnejšie systémy
Stratégie
Súťaže
Forexové grafy
Forexový sentiment
Indikátor Outlook
Recenzie
Brokeri
Kryptoburzy
Odborní poradcovia
Poskytovatelia signálu
Služby VPS
Programovanie EA
PAMM Brokeri
Zľavové programy
Obchodné platformy
Prop Trading Firms
Brokeri
Forex Spready
Ponuky Forex brokerov
Swapy Forex brokerov
Objem brokera Forexu
Propagačné akcie Forex Brokera Broker News
Platforma
Miniaplikácie
Funkcie
API
RSS
Stock Portfolio
Affiliate Software
Rozšírené grafy
Podpora
FAQ
Pomoc
Kontaktuj nás
Nahlásiť chybu!
O
Blog
& copy; 2024 Myfxbook Ltd. Všetky práva vyhradené.
UPOZORNENIE NA VYSOKÉ RIZIKO: Obchodovanie s devízami prináša vysokú úroveň rizika, ktoré nemusí byť vhodné pre všetkých investorov. Páka vytvára ďalšie riziká a straty. Než sa rozhodnete obchodovať s devízami, dôkladne zvážte svoje investičné ciele, úroveň skúseností a toleranciu voči riziku. Môžete prísť o časť alebo všetky svoje počiatočné investície. Neinvestujte peniaze, ktoré si nemôžete dovoliť stratiť. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Všetky údaje a informácie sú poskytované „tak, ako sú“. iba na informačné účely a nie je určené na obchodné účely alebo rady. Výkonnosť v minulosti neznamená výkonnosť v budúcnosti.