Weighted Moving Average (WMA) Indikátor
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
1 minúta | 5 minút | 15 minút | 30 minút | 1 hodina | 4 hodiny | 1 deň | 1 týždeň | 1 mesiac | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90275 | 0.90272 | 0.90277 | 0.90269 | 0.90275 | 0.90357 | 0.90014 | 0.89037 | 0.88602 |
AUDCHF | 0.59826 | 0.59817 | 0.59808 | 0.59773 | 0.5976 | 0.59776 | 0.59776 | 0.58707 | 0.58177 |
AUDJPY | 102.56646 | 102.55437 | 102.53324 | 102.46359 | 102.41152 | 102.21915 | 101.81403 | 99.46507 | 97.18154 |
AUDNZD | 1.09656 | 1.09606 | 1.09617 | 1.09603 | 1.09592 | 1.09688 | 1.09928 | 1.08626 | 1.08251 |
AUDSGD | 0.89231 | 0.89214 | 0.89207 | 0.89176 | 0.89165 | 0.89187 | 0.89075 | 0.88266 | 0.8825 |
AUDUSD | 0.65773 | 0.65773 | 0.65766 | 0.65749 | 0.65758 | 0.65809 | 0.65707 | 0.65247 | 0.65457 |
CADCHF | 0.66269 | 0.66261 | 0.66248 | 0.66214 | 0.66195 | 0.66151 | 0.66397 | 0.66 | 0.65654 |
CADJPY | 113.61098 | 113.59965 | 113.57009 | 113.50308 | 113.43758 | 113.12246 | 113.10209 | 111.73506 | 109.51963 |
CHFJPY | 171.42996 | 171.4311 | 171.42409 | 171.40861 | 171.35492 | 170.95719 | 170.27084 | 168.98976 | 166.79065 |
CHFSGD | 1.49149 | 1.49142 | 1.49153 | 1.49191 | 1.49205 | 1.49197 | 1.48936 | 1.49893 | 1.51503 |
EURAUD | 1.6315 | 1.63188 | 1.63188 | 1.63254 | 1.63297 | 1.63307 | 1.63342 | 1.64687 | 1.64855 |
EURCAD | 1.47287 | 1.47316 | 1.47324 | 1.47371 | 1.4742 | 1.47565 | 1.47054 | 1.46631 | 1.46048 |
EURCHF | 0.9761 | 0.97619 | 0.97603 | 0.97585 | 0.97591 | 0.97625 | 0.97683 | 0.97021 | 0.95971 |
EURCZK | 24.93006 | 24.94616 | 24.96803 | 24.983 | 24.9921 | 25.01226 | 25.04277 | 25.19252 | 24.65519 |
EURGBP | 0.86159 | 0.86017 | 0.85981 | 0.85987 | 0.85998 | 0.86008 | 0.85724 | 0.85642 | 0.85919 |
EURHUF | 387.71874 | 387.84527 | 387.97819 | 388.15668 | 388.30943 | 388.63075 | 389.70793 | 391.84061 | 385.6819 |
EURJPY | 167.34241 | 167.35841 | 167.326 | 167.2795 | 167.23856 | 166.93492 | 166.35516 | 164.25046 | 160.19535 |
EURMXN | 18.18189 | 18.18666 | 18.18715 | 18.18681 | 18.1876 | 18.1736 | 18.23482 | 18.1475 | 18.53924 |
EURNOK | 11.72226 | 11.72271 | 11.72182 | 11.72007 | 11.71704 | 11.72465 | 11.74405 | 11.62032 | 11.56671 |
EURNZD | 1.78912 | 1.78867 | 1.78887 | 1.78936 | 1.78967 | 1.79133 | 1.79596 | 1.79296 | 1.78438 |
EURPLN | 4.29215 | 4.29286 | 4.29492 | 4.29638 | 4.29736 | 4.30354 | 4.31508 | 4.30726 | 4.38416 |
EURSEK | 11.71567 | 11.71828 | 11.72232 | 11.72574 | 11.72499 | 11.71451 | 11.64013 | 11.28657 | 11.48915 |
EURSGD | 1.45589 | 1.45595 | 1.45583 | 1.45593 | 1.45615 | 1.45658 | 1.45538 | 1.45559 | 1.45487 |
EURTRY | 34.63312 | 34.63112 | 34.63435 | 34.65677 | 34.69661 | 34.7055 | 34.70895 | 34.49427 | 31.57915 |
EURUSD | 1.07313 | 1.07338 | 1.07327 | 1.07342 | 1.07386 | 1.07473 | 1.07355 | 1.07781 | 1.07992 |
EURZAR | 19.86398 | 19.86839 | 19.88812 | 19.90819 | 19.9284 | 19.94367 | 19.96677 | 20.27405 | 20.2335 |
GBPAUD | 1.89348 | 1.89699 | 1.89778 | 1.89842 | 1.89868 | 1.89866 | 1.90551 | 1.92114 | 1.91586 |
GBPCAD | 1.70942 | 1.71253 | 1.71332 | 1.71374 | 1.71409 | 1.71566 | 1.71539 | 1.70856 | 1.70016 |
GBPCHF | 1.13281 | 1.13476 | 1.13504 | 1.13474 | 1.13465 | 1.13493 | 1.13906 | 1.13117 | 1.11672 |
GBPJPY | 194.21522 | 194.55139 | 194.59398 | 194.5274 | 194.4555 | 194.08645 | 194.03814 | 191.53055 | 186.38293 |
GBPMXN | 21.10183 | 21.14111 | 21.15025 | 21.1483 | 21.14641 | 21.1297 | 21.26743 | 21.18045 | 21.5695 |
GBPNOK | 13.60403 | 13.62685 | 13.63137 | 13.6284 | 13.62343 | 13.63054 | 13.69754 | 13.56039 | 13.4592 |
GBPNZD | 2.07644 | 2.07927 | 2.08034 | 2.08078 | 2.08086 | 2.08267 | 2.09491 | 2.09185 | 2.07661 |
GBPSEK | 13.59615 | 13.62138 | 13.63157 | 13.63448 | 13.63145 | 13.6181 | 13.62005 | 13.4143 | 13.36837 |
GBPSGD | 1.68969 | 1.69247 | 1.69302 | 1.69301 | 1.69305 | 1.69352 | 1.69743 | 1.6978 | 1.69288 |
GBPTRY | 40.14793 | 40.2118 | 40.2282 | 40.25434 | 40.31794 | 40.33352 | 40.4763 | 40.21041 | 36.72994 |
GBPUSD | 1.24549 | 1.2478 | 1.24819 | 1.24826 | 1.24861 | 1.24954 | 1.25221 | 1.25724 | 1.25609 |
GBPZAR | 23.15148 | 23.14253 | 23.15162 | 23.17587 | 23.19408 | 23.20011 | 23.37174 | 23.66683 | 23.54851 |
NOKJPY | 14.26322 | 14.26298 | 14.26275 | 14.26063 | 14.25982 | 14.22178 | 14.1528 | 14.09264 | 13.8325 |
NOKSEK | 0.99885 | 0.99907 | 0.99949 | 0.99991 | 0.99995 | 0.99845 | 0.99005 | 0.97341 | 0.98414 |
NZDCAD | 0.82314 | 0.82351 | 0.82346 | 0.82351 | 0.82364 | 0.82367 | 0.81872 | 0.81877 | 0.81844 |
NZDCHF | 0.54552 | 0.54571 | 0.54555 | 0.5453 | 0.54524 | 0.54488 | 0.54367 | 0.54032 | 0.5376 |
NZDJPY | 93.52392 | 93.55652 | 93.5287 | 93.4773 | 93.43745 | 93.17786 | 92.60824 | 91.5361 | 89.73668 |
NZDUSD | 0.59978 | 0.60005 | 0.59993 | 0.59985 | 0.59999 | 0.59992 | 0.59759 | 0.60048 | 0.60499 |
SEKJPY | 14.25029 | 14.24757 | 14.24022 | 14.23184 | 14.22807 | 14.21304 | 14.22427 | 14.27483 | 13.92984 |
SGDJPY | 114.92835 | 114.93334 | 114.92055 | 114.88043 | 114.8339 | 114.59079 | 114.28031 | 112.72293 | 110.04118 |
USDCAD | 1.37256 | 1.37253 | 1.37274 | 1.373 | 1.3729 | 1.37309 | 1.36998 | 1.36167 | 1.3528 |
USDCHF | 0.90959 | 0.90945 | 0.90941 | 0.90912 | 0.9088 | 0.90831 | 0.90979 | 0.90005 | 0.88887 |
USDCNH | 7.23334 | 7.23271 | 7.23225 | 7.23138 | 7.23036 | 7.22782 | 7.22567 | 7.23287 | 7.21054 |
USDCZK | 23.23218 | 23.24134 | 23.26397 | 23.27476 | 23.27405 | 23.27361 | 23.32314 | 23.41328 | 22.83576 |
USDHKD | 7.82053 | 7.81995 | 7.8196 | 7.81964 | 7.81993 | 7.81624 | 7.82012 | 7.82507 | 7.82294 |
USDHUF | 361.30762 | 361.338 | 361.49763 | 361.61436 | 361.61553 | 361.61706 | 363.11749 | 364.31349 | 357.26468 |
USDJPY | 155.93808 | 155.9149 | 155.90148 | 155.83893 | 155.73774 | 155.32702 | 154.96248 | 152.4181 | 148.35014 |
USDMXN | 16.94327 | 16.94377 | 16.94599 | 16.94354 | 16.93747 | 16.91035 | 16.97991 | 16.84848 | 17.16315 |
USDNOK | 10.92329 | 10.92103 | 10.92126 | 10.91819 | 10.91113 | 10.90863 | 10.92684 | 10.74398 | 10.70874 |
USDPLN | 3.99944 | 3.99916 | 4.00148 | 4.0023 | 4.00162 | 4.00407 | 4.01908 | 3.99623 | 4.05958 |
USDRUB | - | - | - | 92.08714 | 92.08714 | 92.33219 | 92.7939 | 92.21152 | 91.46909 |
USDSEK | 10.91705 | 10.91702 | 10.92188 | 10.92368 | 10.91853 | 10.89932 | 10.84948 | 10.57912 | 10.64068 |
USDSGD | 1.35667 | 1.35641 | 1.35644 | 1.35635 | 1.35601 | 1.35533 | 1.35562 | 1.35038 | 1.34739 |
USDTHB | 36.91642 | 36.91472 | 36.91903 | 36.91131 | 36.91134 | 36.92051 | 36.86763 | 36.18333 | 35.67991 |
USDTRY | 32.21143 | 32.20264 | 32.20818 | 32.22734 | 32.23837 | 32.25687 | 32.34818 | 32.04094 | 29.26072 |
USDZAR | 18.50999 | 18.50964 | 18.5301 | 18.54638 | 18.55793 | 18.55727 | 18.57089 | 18.58722 | 18.71227 |
XAGAUD | 42.07729 | 42.03643 | 42.01519 | 41.99753 | 41.88736 | 41.56066 | 41.01901 | 39.91376 | 36.77753 |
XAGEUR | 25.78886 | 25.7579 | 25.74423 | 25.72276 | 25.64907 | 25.44717 | 25.11221 | 24.24624 | 22.31044 |
XAGUSD | 27.67543 | 27.64808 | 27.6309 | 27.61132 | 27.54224 | 27.3487 | 26.96196 | 26.08927 | 24.09415 |
XAUAUD | 3515.89781 | 3514.50705 | 3513.21086 | 3515.27267 | 3514.83895 | 3513.90314 | 3519.49124 | 3449.09971 | 3156.544 |
XAUEUR | 2154.938 | 2153.58771 | 2152.77733 | 2153.18533 | 2152.34257 | 2151.59381 | 2153.65905 | 2094.04057 | 1914.07714 |
XAUGBP | 1856.69771 | 1852.5061 | 1851.03581 | 1851.49705 | 1851.01562 | 1850.53943 | 1846.03876 | 1791.85333 | 1643.0781 |
XAUJPY | 360618.97143 | 360431.75238 | 360225.78095 | 360194.68571 | 359967.26667 | 359196.98095 | 358476.8381 | 343852.51429 | 307091.99714 |
XAUUSD | 2312.57543 | 2311.65876 | 2310.55295 | 2311.27152 | 2311.31771 | 2312.48676 | 2313.14838 | 2253.55867 | 2067.10229 |
XPDUSD | 951.41352 | 951.74752 | 951.48886 | 954.45143 | 953.57362 | - | 1463.79086 | 1713.47638 | 1829.01295 |
XPTUSD | 979.90857 | 980.03076 | 981.15105 | 980.32171 | 978.80867 | - | 1017.93219 | 1004.61429 | 963.50162 |
ZARJPY | 8.41746 | 8.41602 | 8.40559 | 8.39592 | 8.3841 | 8.36206 | 8.31656 | 8.08342 | 7.90457 |