Average Price (AVGPRICE) 指标
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90412 | 0.90417 | 0.90419 | 0.90439 | 0.90448 | 0.903 | 0.90363 | 0.89776 | 0.88848 |
| AUDCHF | 0.59921 | 0.59925 | 0.59905 | 0.59905 | 0.59906 | 0.59802 | 0.59767 | 0.5962 | 142606.92143 |
| AUDJPY | 102.8465 | 102.8455 | 102.80325 | 102.79875 | 102.776 | 102.5255 | 102.09625 | 102.066 | 100.88 |
| AUDNZD | 1.0974 | 1.09741 | 1.09726 | 1.09735 | 1.09753 | 1.09613 | 1.09688 | 1.08525 | 1.08425 |
| AUDSGD | 0.89416 | 0.89419 | 0.89414 | 0.89404 | 0.89406 | 0.89223 | 0.89165 | 0.88879 | 0.8819 |
| AUDUSD | 0.66069 | 0.66073 | 0.66082 | 0.66075 | 0.66058 | 0.65779 | 0.65794 | 0.65546 | 0.65032 |
| CADCHF | 0.66271 | 0.66273 | 0.66252 | 0.66244 | 0.66234 | 0.66207 | 0.66123 | 0.66456 | 0.66475 |
| CADJPY | 113.74575 | 113.73875 | 113.69375 | 113.66875 | 113.6235 | 113.5235 | 112.98425 | 113.91296 | 113.4135 |
| CHFJPY | 171.62525 | 171.61325 | 171.604 | 171.59125 | 171.539 | 171.1346 | 170.75325 | 426580723758.09796 | 426580723757.5848 |
| CHFSGD | 1.49222 | 1.49222 | 1.49255 | 1.49247 | 1.49246 | 1.4917 | 1.49196 | 3728521424.86515 | 1.12325 |
| EURAUD | 1.63097 | 1.63087 | 1.63096 | 1.63099 | 1.63064 | 1.63105 | 1.63361 | 1.63277 | 1.64699 |
| EURCAD | 1.47467 | 1.47461 | 1.4747 | 1.47497 | 1.47479 | 1.47306 | 1.47582 | 1.46728 | 1.46469 |
| EURCHF | 0.97734 | 0.97734 | 0.97708 | 0.97708 | 0.97682 | 0.97575 | 0.97612 | 0.97662 | 0.97397 |
| EURCZK | 24.92636 | 24.92738 | 24.91191 | 24.9108 | 24.93094 | 24.95178 | 25.01792 | 25.01463 | 25.1923 |
| EURGBP | 0.86132 | 0.8612 | 0.86111 | 0.86114 | 0.86128 | 0.86005 | 0.86034 | 0.85555 | 0.85523 |
| EURHUF | 387.77425 | 387.839 | 387.587 | 387.60875 | 387.92975 | 388.05075 | 388.8245 | 390.289 | 391.69525 |
| EURJPY | 167.741 | 167.7275 | 167.669 | 167.66025 | 167.5855 | 167.2655 | 166.751 | 167.25625 | 166.3765 |
| EURMXN | 18.1729 | 18.17331 | 18.18041 | 18.19075 | 18.20989 | 18.1734 | 18.18058 | 18.26228 | 18.21298 |
| EURNOK | 11.71898 | 11.71914 | 11.71648 | 11.71363 | 11.70873 | 11.71927 | 11.73341 | 11.74725 | 11.70931 |
| EURNZD | 1.78991 | 1.78979 | 1.78968 | 1.78977 | 1.78963 | 1.78834 | 1.79189 | 1.79564 | 1.80383 |
| EURPLN | 4.28476 | 4.28457 | 4.28432 | 4.28413 | 4.286 | 4.29335 | 4.30731 | 4.31513 | 4.31121 |
| EURSEK | 11.70694 | 11.70655 | 11.70455 | 11.70192 | 11.69646 | 11.72135 | 11.70589 | 11.09344 | 11.19121 |
| EURSGD | 1.45844 | 1.45843 | 1.45838 | 1.45827 | 1.45787 | 1.45555 | 1.45671 | 1.45473 | 1.45005 |
| EURTRY | 34.79529 | 34.79519 | 34.79693 | 34.78969 | 34.75862 | 34.5992 | 34.71695 | 34.59171 | 34.84171 |
| EURUSD | 1.07759 | 1.07763 | 1.07778 | 1.07767 | 1.07706 | 1.07308 | 1.07473 | 1.07277 | 1.07297 |
| EURZAR | 19.92409 | 19.92181 | 19.91913 | 19.90693 | 19.89036 | 19.88427 | 19.94991 | 19.98384 | 20.22432 |
| GBPAUD | 1.89345 | 1.89358 | 1.89391 | 1.89386 | 1.89305 | 1.89605 | 1.89894 | 1.89607 | 1.92392 |
| GBPCAD | 1.71201 | 1.71222 | 1.71253 | 1.71269 | 1.71222 | 1.712 | 1.71572 | 1.70928 | 1.70619 |
| GBPCHF | 1.13461 | 1.13476 | 1.13458 | 1.13454 | 1.13412 | 1.13411 | 1.13465 | 1.13911 | 1.1381 |
| GBPJPY | 194.7435 | 194.7565 | 194.71025 | 194.69 | 194.5745 | 194.4185 | 193.86625 | 195.2095 | 194.70525 |
| GBPMXN | 21.0983 | 21.10301 | 21.11221 | 21.12292 | 21.14123 | 21.12476 | 21.12782 | 21.30743 | 21.30675 |
| GBPNOK | 13.60498 | 13.60678 | 13.60546 | 13.60098 | 13.59312 | 13.6205 | 13.63947 | 13.71641 | 34083850905.72385 |
| GBPNZD | 2.07796 | 2.07812 | 2.07828 | 2.07827 | 2.07775 | 2.07843 | 2.08291 | 2.09729 | 2.11087 |
| GBPSEK | 13.59031 | 13.59252 | 13.59129 | 13.5871 | 13.579 | 13.6222 | 13.60253 | 13.53682 | 13.58713 |
| GBPSGD | 1.69319 | 1.6934 | 1.69358 | 1.69337 | 1.69269 | 1.69169 | 1.69308 | 1.69741 | 1.69731 |
| GBPTRY | 40.36989 | 40.38072 | 40.40609 | 40.39529 | 40.31793 | 40.21383 | 40.35594 | 40.40461 | 40.74092 |
| GBPUSD | 1.25105 | 1.25129 | 1.25163 | 1.25143 | 1.2506 | 1.24721 | 1.24916 | 1.2532 | 1.25332 |
| GBPZAR | 23.12548 | 23.12754 | 23.0757 | 23.07854 | 23.08319 | 23.1073 | 23.18365 | 23.31007 | 23.63898 |
| NOKJPY | 14.30125 | 14.29975 | 14.29825 | 14.3015 | 14.30075 | 14.26014 | 14.1965 | 14.1634 | 14.11259 |
| NOKSEK | 0.99842 | 0.99841 | 0.99844 | 0.99859 | 0.99839 | 0.99974 | 0.99657 | 0.97781 | 0.97188 |
| NZDCAD | 0.82378 | 0.82382 | 0.82393 | 0.824 | 0.82398 | 0.82343 | 0.82364 | 0.8163 | 0.61091 |
| NZDCHF | 0.54598 | 0.54601 | 0.54588 | 0.54585 | 0.54577 | 0.54534 | 0.5446 | 0.54258 | 0.5394 |
| NZDJPY | 93.709 | 93.708 | 93.67775 | 93.6675 | 93.63175 | 93.48752 | 93.0685 | 92.50075 | 91.46575 |
| NZDUSD | 0.602 | 0.60206 | 0.6022 | 0.60211 | 0.6018 | 0.59982 | 0.5997 | 0.59588 | 0.58353 |
| SEKJPY | 14.29425 | 14.293 | 14.2915 | 14.29375 | 14.29425 | 14.26032 | 14.204 | 14.29845 | 14.26763 |
| SGDJPY | 115.00225 | 114.993 | 114.955 | 114.95725 | 114.9265 | 114.87683 | 114.45725 | 112.936 | 112.0099 |
| USDCAD | 1.36856 | 1.36849 | 1.36835 | 1.36876 | 1.36932 | 1.37283 | 1.37335 | 1.3687 | 1.36548 |
| USDCHF | 0.90698 | 0.90694 | 0.90656 | 0.90662 | 0.90695 | 0.90918 | 0.90819 | 0.91 | 0.91011 |
| USDCNH | 7.22443 | 7.22416 | 7.22333 | 7.22358 | 7.22527 | 7.2322 | 7.22786 | 7.22099 | 7.2533 |
| USDCZK | 23.13246 | 23.13227 | 23.11444 | 23.11666 | 23.14939 | 23.25003 | 23.28275 | 23.3397 | 23.50252 |
| USDHKD | 7.81573 | 7.81574 | 7.81585 | 7.81579 | 7.81571 | 7.81661 | 7.81973 | 7.81674 | 7.82627 |
| USDHUF | 359.84825 | 359.89925 | 359.6065 | 359.67025 | 360.1785 | 361.581 | 361.7665 | 363.48125 | 365.336 |
| USDJPY | 155.66725 | 155.64875 | 155.56725 | 155.5795 | 155.5765 | 155.86175 | 155.12875 | 155.72225 | 155.03125 |
| USDMXN | 16.86503 | 16.86472 | 16.86906 | 16.88143 | 16.90768 | 16.93405 | 16.91861 | 17.02772 | 16.99354 |
| USDNOK | 10.87504 | 10.8747 | 10.87054 | 10.86978 | 10.87002 | 10.92059 | 10.91656 | 10.89921 | 10.70338 |
| USDPLN | 3.97602 | 3.97568 | 3.97489 | 3.97513 | 3.97915 | 4.00141 | 4.0075 | 3.02701 | 4.01706 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.58 | 91.7575 | 93.0275 |
| USDSEK | 10.86365 | 10.86297 | 10.85946 | 10.85918 | 10.85868 | 10.92511 | 10.89426 | 10.70096 | 10.71288 |
| USDSGD | 1.35341 | 1.35334 | 1.35311 | 1.35317 | 1.35356 | 1.35647 | 1.35525 | 1.35589 | 1.35583 |
| USDTHB | 36.76911 | 36.76859 | 36.76388 | 36.76538 | 36.78838 | 36.913 | 36.95711 | 36.7855 | 36.66425 |
| USDTRY | 32.24629 | 32.24983 | 32.23307 | 32.22773 | 32.21544 | 32.21747 | 32.25498 | 32.27188 | 32.47702 |
| USDZAR | 18.48939 | 18.48664 | 18.48088 | 18.47332 | 18.46843 | 18.52785 | 18.55995 | 18.57698 | 18.64849 |
| XAGAUD | 42.512 | 42.5165 | 42.57 | 42.568 | 42.43875 | 41.96275 | 41.444 | 40.73125 | 40.799 |
| XAGEUR | 26.06575 | 26.0685 | 26.1 | 26.099 | 26.0275 | 25.7525 | 25.36575 | 24.9731 | 24.7631 |
| XAGUSD | 28.08725 | 28.09275 | 28.12825 | 28.12775 | 28.029 | 27.64017 | 27.25625 | 26.79572 | 26.51028 |
| XAUAUD | 3529.92 | 3529.8575 | 3533.445 | 3532.3875 | 3527.3375 | 3512.3675 | 3516.36 | 3517.97 | 3548.43 |
| XAUEUR | 2164.265 | 2164.3975 | 2166.46 | 2165.81 | 2163.4 | 2154.2875 | 2152.2075 | 2156.8875 | 2146.9 |
| XAUGBP | 1864.16 | 1864.03 | 1865.6375 | 1865.1675 | 1863.335 | 1851.45 | 1851.36 | 1846.55 | 1833.025 |
| XAUJPY | 363053.25 | 363034.75 | 363260.75 | 363136.75 | 362516.0 | 360368.6 | 358870.25 | 360310.875 | 353054.125 |
| XAUUSD | 2332.23 | 2332.4825 | 2334.8275 | 2334.1275 | 2329.9025 | 2312.09 | 2312.3075 | 2316.0925 | 2298.8175 |
| XPDUSD | 965.8825 | 966.855 | 970.5125 | 966.69 | 951.6975 | - | 962.0325 | 961.2775 | 961.2775 |
| XPTUSD | 980.5925 | 980.9225 | 981.1525 | 980.655 | 980.56 | - | 974.59 | 914.2875 | 914.2875 |
| ZARJPY | 8.4125 | 8.4115 | 8.41025 | 8.41275 | 8.41675 | 8.4077 | 8.3525 | 8.34748 | 8.21215 |
