Commodity Channel Index (CCI) 指标
Developed by Donald Lambert, the Commodity Channel Index (CCI) is a momentum-based oscillator. It is normally used to identify when there is a new trend or alternatively to warn of an extreme condition (overbought / oversold). The CCI measures the current price level relative to an average price level over a given period of time. CCI is relatively high when prices are far above their average, but is relatively low when prices are far below their average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | -34.8659 | -122.23516 | -0.85314 | -11.98898 | 7.33753 | -74.69945 | 83.76436 | -38.88889 | -42.91951 |
| AUDCHF | 168.0 | 66.15187 | 66.39751 | 93.91287 | 140.49693 | -56.90597 | -35.93833 | -43.27034 | 155.47511 |
| AUDJPY | -69.6014 | 62.68657 | 88.29701 | 140.75595 | 176.20126 | 114.72402 | 45.86745 | 172.94745 | 166.46192 |
| AUDNZD | -74.6773 | -156.94321 | -30.76224 | 54.11765 | 128.55034 | -84.67002 | 11.92434 | 43.45574 | -46.66667 |
| AUDSGD | 41.98385 | -5.06275 | 36.6874 | 59.05833 | 105.18398 | -53.44042 | 55.83211 | 188.00474 | -11.45553 |
| AUDUSD | 11.38211 | 74.28571 | 69.04359 | -18.10659 | -31.87743 | -60.78219 | 47.69645 | 99.84782 | -52.05892 |
| CADCHF | 158.33333 | 131.99455 | 99.30138 | 175.47072 | 202.00095 | -4.10202 | -107.93775 | 73.91714 | 39.34267 |
| CADJPY | -51.1828 | 101.76817 | 145.37881 | 148.58238 | 192.65507 | 131.32307 | -22.43449 | 143.90863 | 148.21365 |
| CHFJPY | -137.8268 | 46.16588 | 62.28147 | 60.54714 | 108.56019 | 108.36889 | -35.89744 | 155.07852 | -23.7811 |
| CHFSGD | -86.59794 | -60.6882 | -102.46143 | -150.11549 | -149.74773 | 83.22865 | -35.89744 | 466.66667 | -38.88889 |
| EURAUD | -58.33333 | 86.47419 | -14.5514 | -98.20705 | -198.49758 | 44.01467 | -16.29042 | -192.27238 | 31.32351 |
| EURCAD | -89.19438 | 46.01414 | -25.18502 | -112.86403 | -198.34385 | -36.15343 | 127.29399 | 55.43475 | 43.26711 |
| EURCHF | 62.62626 | 117.52739 | 210.09503 | 15.00802 | -16.91773 | -105.26912 | -46.56258 | 80.61115 | 51.3019 |
| EURCZK | -50.95603 | -157.39369 | -102.03206 | -61.15435 | -89.51893 | -125.82945 | -65.40443 | -112.92418 | 114.17721 |
| EURGBP | 5.53161 | -86.41975 | -165.13158 | -267.6091 | -278.0116 | 59.13022 | 136.33793 | 41.61096 | -52.23234 |
| EURHUF | -72.26261 | -199.87683 | -117.73436 | -100.41354 | -197.29235 | -60.35708 | -74.41027 | -19.03618 | 100.22702 |
| EURJPY | -104.66052 | 89.93243 | 231.46667 | 155.35977 | 123.26758 | 96.61421 | 19.7814 | 144.09419 | 146.22011 |
| EURMXN | -186.19413 | -86.88436 | 89.41315 | 88.73149 | 60.04866 | 63.01447 | -71.47215 | 3.9558 | -77.79854 |
| EURNOK | 49.48917 | 89.60006 | 127.34216 | 193.79084 | 174.73102 | -10.08976 | -17.69004 | 113.8759 | 77.17921 |
| EURNZD | -83.6263 | -69.14029 | -44.6873 | -111.41592 | -163.29608 | -87.50176 | -82.3964 | 50.64156 | 109.41943 |
| EURPLN | -242.33636 | -100.76085 | -180.31078 | -115.73358 | -173.95626 | -117.16884 | -138.40774 | 57.33922 | -86.57147 |
| EURSEK | 9.77846 | -77.66344 | -137.558 | 11.25314 | 68.92575 | 76.51151 | 65.19497 | -9.34936 | 13.28685 |
| EURSGD | 1.75175 | 113.45064 | 29.57075 | -118.87387 | -198.12312 | -46.27899 | 57.68826 | 29.54559 | -28.20847 |
| EURTRY | -69.94516 | 19.3214 | -32.67764 | -140.22484 | -121.49119 | -27.17605 | 35.88041 | 33.1369 | 103.96599 |
| EURUSD | -47.86325 | 91.73496 | 62.46117 | -94.28339 | -165.69328 | -107.88521 | 58.26536 | -57.73382 | -84.59363 |
| EURZAR | -49.05188 | -124.79156 | -61.70295 | -56.96789 | -117.73204 | -20.92199 | -40.77006 | -175.0651 | -12.41505 |
| GBPAUD | -21.31783 | 97.07758 | 80.01349 | 9.66591 | -65.65618 | 12.42361 | -59.81705 | -246.38864 | -38.88889 |
| GBPCAD | -55.7652 | 85.72228 | 137.09906 | -1.80744 | -69.26133 | -164.04301 | 50.77575 | 64.29122 | 98.72616 |
| GBPCHF | 42.83033 | 95.99156 | 194.39919 | 141.48108 | 132.58624 | -73.37291 | -89.61761 | 80.65232 | 118.63497 |
| GBPJPY | -85.7295 | 92.26642 | 212.05415 | 384.59583 | 240.71063 | 109.75435 | -12.54968 | 161.25007 | -35.89744 |
| GBPMXN | -205.58534 | 37.05485 | 140.72746 | 209.34709 | 136.23917 | -3.76473 | 24.18716 | -38.88889 | -39.30389 |
| GBPNOK | 56.3105 | 91.23325 | 171.49244 | 330.51183 | 263.50889 | -70.53008 | -55.20263 | -35.89744 | 95.69637 |
| GBPNZD | -121.52778 | 61.2387 | 117.52161 | 87.52743 | 2.8866 | -122.46524 | -124.78109 | 57.18334 | 122.49573 |
| GBPSEK | 40.58526 | 91.53003 | 106.99446 | 222.90424 | 182.24861 | 94.83616 | 3.30584 | 102.71552 | 96.81204 |
| GBPSGD | 5.98291 | 100.27448 | 225.64831 | 114.79634 | 19.16283 | -70.44611 | -79.35295 | -26.73098 | 43.04821 |
| GBPTRY | -65.41836 | 63.11103 | 46.53274 | -71.46953 | -107.15823 | -20.32208 | -56.17816 | 36.92972 | -38.88889 |
| GBPUSD | -32.80225 | 95.20407 | 205.30745 | -16.39076 | -82.55438 | -76.24067 | -45.75875 | -55.03994 | -15.79718 |
| GBPZAR | -117.58058 | 47.71472 | -30.00921 | -102.75892 | -90.33915 | -44.34851 | -106.21139 | -169.54594 | 24.53506 |
| NOKJPY | -92.46646 | 54.20561 | 31.66175 | -133.52219 | 37.55147 | 128.50009 | 52.89744 | -35.89744 | -42.4246 |
| NOKSEK | -47.53086 | -85.79235 | -188.32487 | -208.41643 | 13.02292 | 130.09419 | 117.24841 | 65.18268 | 3.72957 |
| NZDCAD | 53.18275 | 156.10136 | 51.71743 | -47.87226 | -69.72732 | 56.62389 | 118.40214 | -38.88889 | -39.71041 |
| NZDCHF | 103.03551 | 163.71585 | 120.34727 | 81.98463 | 95.76908 | 59.50108 | 114.13714 | 85.22651 | -28.7076 |
| NZDJPY | 28.32449 | 125.6691 | 143.81863 | 182.13988 | 159.16489 | 120.82195 | 78.30779 | 98.64937 | 116.3639 |
| NZDUSD | 126.20545 | 154.31607 | 174.66175 | -38.69162 | -76.31248 | -12.09964 | 80.68428 | -45.24148 | -126.39335 |
| SEKJPY | -17.20897 | 93.13043 | 204.25532 | 132.63625 | 96.24556 | 37.54027 | -43.65554 | -14.77338 | 100.44458 |
| SGDJPY | -89.07331 | 63.98739 | 160.20366 | 171.5699 | 153.48125 | 107.20466 | 81.50639 | 71.75739 | 141.0917 |
| USDCAD | -81.38337 | -117.9204 | -212.5 | 17.67223 | 68.55017 | 33.79331 | 119.3137 | 95.42406 | 93.25894 |
| USDCHF | 124.65753 | -15.94203 | 59.40668 | 143.00882 | 202.02735 | 75.89629 | -57.7467 | 85.43367 | 76.75287 |
| USDCNH | 131.2559 | -37.13297 | -24.8991 | 91.42939 | 159.6824 | 63.98385 | -20.17562 | -44.69987 | 66.47161 |
| USDCZK | -34.83611 | -125.40937 | -135.9776 | 87.33515 | 161.3621 | 42.40664 | -59.64718 | -18.75119 | 120.04054 |
| USDHKD | 101.9369 | 199.68562 | 200.81607 | -27.02327 | -16.92374 | 101.54125 | -73.54186 | -142.33541 | 15.5837 |
| USDHUF | 20.11556 | -114.7541 | -297.86832 | 49.09083 | 96.84211 | 46.04452 | -74.31064 | 4.77547 | 111.14776 |
| USDJPY | -64.27673 | 51.60592 | 109.38264 | 114.73114 | 167.26273 | 102.43771 | -2.11359 | 120.7582 | 154.85219 |
| USDMXN | -225.75986 | -137.54244 | 46.88089 | 146.78605 | 142.42077 | 118.18202 | -75.77283 | 27.43934 | 12.07786 |
| USDNOK | 56.04736 | -44.21907 | 60.11719 | 139.0042 | 190.7358 | 30.48856 | -1.6342 | 182.21694 | 62.06711 |
| USDPLN | -58.15479 | -100.66372 | -131.52487 | 62.12121 | 147.24188 | -34.69291 | 28.28537 | -38.88889 | -36.2934 |
| USDRUB | - | - | - | -118.34625 | -118.34625 | -186.71654 | -230.35674 | -44.66572 | 58.10387 |
| USDSEK | 23.12009 | -93.41441 | -107.86807 | 87.20471 | 138.09177 | 84.48796 | 89.3646 | 92.89746 | 76.6751 |
| USDSGD | 58.54484 | -66.66667 | -88.44047 | 69.84728 | 127.08073 | 77.08872 | -31.11408 | 75.40424 | 112.25501 |
| USDTHB | -72.81531 | -72.80645 | 72.8706 | 123.28154 | 19.10925 | 1.51481 | 39.47929 | 103.59023 | 185.86442 |
| USDTRY | -75.94819 | -191.07419 | -89.23087 | -159.78366 | -209.2356 | 7.29082 | -63.52888 | 49.33162 | 120.93376 |
| USDZAR | -39.83285 | -119.60078 | -86.99306 | -16.46759 | -47.57675 | 24.58726 | -40.6232 | -50.43286 | -35.67673 |
| XAGAUD | 130.86738 | 19.76744 | -92.52642 | 26.50927 | 80.83873 | 204.33133 | 36.34185 | 51.76778 | 274.08746 |
| XAGEUR | 122.87153 | -7.03518 | -69.37878 | 45.33291 | 92.68891 | 242.89951 | 49.08727 | 62.98577 | 298.94619 |
| XAGUSD | 122.53086 | 41.23825 | -61.21316 | 23.69597 | 81.23728 | 228.27458 | 59.80221 | 63.0132 | 242.16067 |
| XAUAUD | 226.96432 | -3.20496 | -117.41125 | -108.34794 | -61.03395 | 55.02992 | -40.14431 | 57.144 | 280.20171 |
| XAUEUR | 205.19324 | -36.42839 | -141.04292 | -95.95104 | 16.59136 | 52.53211 | -42.00965 | 71.55107 | 277.47094 |
| XAUGBP | 221.67465 | -57.5972 | -177.59143 | -136.47413 | -19.48641 | 76.42696 | 3.53711 | 71.48066 | 302.9026 |
| XAUJPY | 217.75975 | 58.05572 | -79.06645 | -65.89959 | 41.36666 | 122.30821 | -14.18263 | 82.99225 | 231.66233 |
| XAUUSD | 245.53207 | 24.82526 | -106.22635 | -135.45848 | -77.51252 | -54.68062 | -34.06527 | 74.1147 | 253.5541 |
| XPDUSD | 27.71838 | 31.78192 | 9.80125 | -220.09752 | -146.86041 | - | -156.97935 | -360.98474 | -310.72753 |
| XPTUSD | -49.39503 | -96.27841 | -5.4009 | -54.51363 | 35.24883 | - | -79.78698 | -99.8744 | -58.33839 |
| ZARJPY | 88.28829 | 127.61227 | 114.17518 | 70.16317 | 130.55472 | 255.1736 | 54.28562 | 166.81164 | 148.86535 |
