Double Exponential Moving Average (DEMA) 指标
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90254 | 0.90258 | 0.90274 | 0.90271 | 0.90266 | 0.90362 | 0.90451 | 0.89313 | 0.88348 |
| AUDCHF | 0.59723 | 0.59725 | 0.59731 | 0.59727 | 0.5973 | 0.59737 | 0.5994 | 0.59415 | 0.57053 |
| AUDJPY | 102.28466 | 102.29784 | 102.31138 | 102.29578 | 102.35024 | 102.32059 | 102.125 | 100.87025 | 99.44637 |
| AUDNZD | 1.09508 | 1.09522 | 1.09542 | 1.09544 | 1.09539 | 1.09609 | 1.10067 | 1.09536 | 1.08303 |
| AUDSGD | 0.89124 | 0.89124 | 0.89139 | 0.89139 | 0.89156 | 0.89151 | 0.89344 | 0.88456 | 0.8722 |
| AUDUSD | 0.65747 | 0.6575 | 0.65756 | 0.65757 | 0.65777 | 0.65746 | 0.66012 | 0.65199 | 0.64821 |
| CADCHF | 0.66169 | 0.6617 | 0.66166 | 0.66161 | 0.66166 | 0.66102 | 0.66256 | 0.66495 | 0.64602 |
| CADJPY | 113.32524 | 113.33314 | 113.33222 | 113.31507 | 113.37868 | 113.22828 | 112.89806 | 112.9479 | 112.41285 |
| CADUSD | 0.73078 | 0.73065 | 0.73113 | 0.7314 | 0.73148 | 0.73199 | - | - | - |
| CHFJPY | 171.25159 | 171.26259 | 171.27671 | 171.26609 | 171.32903 | 171.22688 | 170.32122 | 169.72059 | 173.46457 |
| CHFSGD | 1.49227 | 1.49221 | 1.49236 | 1.49247 | 1.49256 | 1.49246 | 1.48973 | 1.48923 | 1.52585 |
| CHFUSD | 1.09782 | 1.09828 | 1.09812 | 1.09809 | 1.0988 | 1.09974 | 1.09431 | 1.11018 | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14353 | 0.14357 | 0.14348 | 0.14304 | 0.14245 | - | - |
| EURAED | 3.92962 | 3.9297 | 3.92982 | 3.92939 | 3.92811 | 3.92895 | - | - | - |
| EURARS | 934.87018 | 934.96431 | 934.93467 | 934.81316 | 934.58345 | 934.72691 | - | - | - |
| EURAUD | 1.63467 | 1.63445 | 1.63419 | 1.63411 | 1.63374 | 1.63458 | 1.62851 | 1.64624 | 1.66761 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47539 | 1.47525 | 1.47526 | 1.47519 | 1.47479 | 1.47706 | 1.47349 | 1.46719 | 1.47367 |
| EURCHF | 0.97631 | 0.97623 | 0.97616 | 0.97605 | 0.97588 | 0.97645 | 0.97661 | 0.97845 | 0.95331 |
| EURCNY | 7.58207 | 7.58326 | 7.58256 | 7.57921 | 7.57856 | 7.59253 | 7.55529 | - | - |
| EURCZK | 25.00257 | 25.00197 | 25.00353 | 25.00182 | 24.99678 | 25.01844 | 24.9763 | 25.26531 | 25.01595 |
| EURGBP | 0.86013 | 0.86011 | 0.86013 | 0.86013 | 0.86001 | 0.86075 | 0.85803 | 0.85739 | 0.8569 |
| EURHUF | 388.47443 | 388.47588 | 388.48216 | 388.51327 | 388.46396 | 388.60588 | 388.51657 | 393.76309 | 387.65154 |
| EURILS | 4.04209 | 4.03145 | 4.0308 | 4.02638 | 4.02411 | 4.02469 | 4.02277 | 3.97236 | - |
| EURJPY | 167.20405 | 167.20188 | 167.19567 | 167.16718 | 167.22258 | 167.248 | 166.36914 | 166.0655 | 165.66119 |
| EURMXN | 18.19038 | 18.19043 | 18.19105 | 18.18914 | 18.17845 | 18.16189 | 18.24985 | 18.03981 | 18.0626 |
| EURNOK | 11.71895 | 11.71819 | 11.71568 | 11.71384 | 11.70967 | 11.73275 | 11.73887 | 11.70282 | 11.78312 |
| EURNZD | 1.79017 | 1.79013 | 1.79018 | 1.79014 | 1.78967 | 1.79164 | 1.7928 | 1.80342 | 1.80582 |
| EURPLN | 4.29907 | 4.29903 | 4.29894 | 4.29892 | 4.29731 | 4.3014 | 4.31407 | 4.30088 | 4.29159 |
| EURRON | 4.976 | 4.97599 | 4.97597 | 4.97576 | 4.9758 | 4.97582 | 4.97584 | - | - |
| EURSAR | 3.99547 | 3.99318 | 3.9907 | 3.99 | 3.98911 | 3.98016 | 3.99887 | - | - |
| EURSEK | 11.72666 | 11.72645 | 11.72731 | 11.72555 | 11.72393 | 11.73302 | 11.65766 | 11.53834 | 11.57785 |
| EURSGD | 1.45695 | 1.45678 | 1.45678 | 1.45677 | 1.45672 | 1.45731 | 1.45548 | 1.45585 | 1.456 |
| EURTRY | 34.82711 | 34.79607 | 34.78674 | 34.81732 | 34.80058 | 34.7053 | 34.7271 | 35.06521 | 35.47638 |
| EURUAH | - | - | - | - | 41.96183 | 41.96183 | 41.90939 | 42.12419 | - |
| EURUSD | 1.07476 | 1.07469 | 1.07461 | 1.07461 | 1.07472 | 1.07467 | 1.07532 | 1.07337 | 1.08195 |
| EURZAR | 19.97321 | 19.97111 | 19.96998 | 19.96561 | 19.96461 | 19.97023 | 19.86579 | 20.1786 | 20.63496 |
| GBPAUD | 1.90032 | 1.90012 | 1.89985 | 1.89975 | 1.89953 | 1.89892 | 1.89812 | 1.92101 | 1.94478 |
| GBPCAD | 1.7152 | 1.71509 | 1.71512 | 1.715 | 1.71474 | 1.71598 | 1.71733 | 1.71131 | 1.72084 |
| GBPCHF | 1.13493 | 1.13491 | 1.13485 | 1.13471 | 1.13463 | 1.1343 | 1.1377 | 1.14138 | 1.11293 |
| GBPJPY | 194.38091 | 194.38505 | 194.381 | 194.34363 | 194.42672 | 194.30129 | 193.87927 | 193.65933 | 193.32712 |
| GBPMXN | 21.14695 | 21.14795 | 21.14908 | 21.14596 | 21.13567 | 21.10058 | 21.26437 | 21.52998 | 21.08111 |
| GBPNOK | 13.62353 | 13.6229 | 13.61966 | 13.61853 | 13.61594 | 13.62895 | 13.67869 | 13.65906 | 13.75351 |
| GBPNZD | 2.08111 | 2.08115 | 2.08123 | 2.08115 | 2.08082 | 2.08144 | 2.08939 | 2.10328 | 2.10763 |
| GBPSEK | 13.6315 | 13.63151 | 13.63266 | 13.63045 | 13.63008 | 13.62488 | 13.62459 | 13.55996 | 13.51038 |
| GBPSGD | 1.69373 | 1.69362 | 1.69364 | 1.69358 | 1.69374 | 1.69307 | 1.69611 | 1.69813 | 1.69913 |
| GBPTRY | 40.48657 | 40.45817 | 40.44119 | 40.48845 | 40.46291 | 40.30537 | 40.44343 | 40.88505 | 41.39807 |
| GBPUSD | 1.24945 | 1.2494 | 1.24935 | 1.24931 | 1.24956 | 1.24851 | 1.25319 | 1.25206 | 1.26261 |
| GBPZAR | 23.15075 | 23.14319 | 23.13682 | 23.15382 | 23.18298 | 23.18463 | 23.22611 | 23.55425 | 24.08805 |
| HKDUSD | 0.12771 | 0.12769 | 0.12769 | 0.12769 | 0.12769 | 0.12775 | 0.12767 | 0.12766 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - | - |
| NOKJPY | 14.25413 | 14.25463 | 14.25816 | 14.255 | 14.26143 | 14.23421 | 14.15938 | 14.14385 | 14.05575 |
| NOKSEK | 0.99975 | 0.99976 | 1.00011 | 0.99992 | 1.0 | 0.99925 | 0.99277 | 0.98006 | 0.97641 |
| NZDCAD | 0.82406 | 0.82401 | 0.82401 | 0.82396 | 0.82395 | 0.82431 | 0.8217 | 0.815 | 0.8163 |
| NZDCHF | 0.54532 | 0.54527 | 0.54524 | 0.54518 | 0.54522 | 0.54489 | 0.54451 | 0.54211 | 0.52709 |
| NZDJPY | 93.39269 | 93.39267 | 93.39024 | 93.3748 | 93.4206 | 93.33327 | 92.77571 | 92.10422 | 91.80941 |
| NZDUSD | 0.60034 | 0.60029 | 0.60027 | 0.60026 | 0.60046 | 0.5998 | 0.59964 | 0.59493 | 0.59891 |
| SEKJPY | 14.2232 | 14.22249 | 14.22286 | 14.2215 | 14.22518 | 14.21389 | 14.19817 | 14.29077 | 14.30727 |
| SGDJPY | 114.75055 | 114.76255 | 114.76461 | 114.73961 | 114.76901 | 114.75041 | 114.27381 | 114.29621 | 113.76243 |
| USDARS | 873.73235 | 873.69906 | 873.71707 | 873.79691 | 873.79964 | 873.71956 | - | - | - |
| USDBBD | - | - | - | 1.97345 | 1.97347 | 1.97273 | 1.97251 | - | - |
| USDBGN | 1.81819 | 1.81805 | 1.81843 | 1.81956 | 1.81861 | 1.81459 | - | - | - |
| USDBRL | 5.11688 | 5.11688 | 5.11695 | 5.11781 | 5.11693 | 5.11079 | - | - | - |
| USDCAD | 1.37284 | 1.37281 | 1.37289 | 1.37284 | 1.37234 | 1.37447 | 1.37028 | 1.37015 | 1.36262 |
| USDCHF | 0.90842 | 0.90841 | 0.9084 | 0.90832 | 0.90807 | 0.90852 | 0.90805 | 0.91159 | 0.88109 |
| USDCLP | 941.46984 | 941.45657 | 941.17278 | 940.48201 | 941.42271 | 942.6641 | - | - | - |
| USDCNH | 7.22968 | 7.22953 | 7.22932 | 7.22899 | 7.22849 | 7.23214 | 7.2131 | 7.25138 | 7.28812 |
| USDCNY | - | 7.24512 | 7.24531 | 7.2453 | 7.2459 | 7.24438 | - | - | - |
| USDCOP | 3894.79528 | 3894.25797 | 3889.34915 | 3890.38593 | 3911.08095 | 3942.72237 | - | - | - |
| USDCRC | - | - | - | 492.52257 | 491.87361 | 491.07394 | - | - | - |
| USDCZK | 23.26478 | 23.26613 | 23.26878 | 23.26754 | 23.26078 | 23.28172 | 23.22195 | 23.57809 | 23.11343 |
| USDDOP | - | - | 58.6858 | 58.67953 | 58.67953 | 58.64541 | - | - | - |
| USDEUR | 0.92903 | 0.929 | 0.92878 | 0.92858 | 0.92822 | 0.92979 | - | - | - |
| USDGTQ | - | - | - | 7.59261 | 7.59048 | 7.58826 | 7.58442 | - | - |
| USDHKD | 7.82081 | 7.82038 | 7.81977 | 7.81949 | 7.82045 | 7.81697 | 7.81419 | 7.82715 | 7.81903 |
| USDHUF | 361.46141 | 361.48494 | 361.51096 | 361.55957 | 361.47596 | 361.61891 | 361.3531 | 367.61013 | 358.1486 |
| USDIDR | 16239.79928 | 16231.06281 | 16231.99472 | 16230.83443 | 16225.64977 | 16243.1826 | - | - | - |
| USDILS | 3.77623 | 3.77634 | 3.78199 | 3.78071 | 3.77497 | 3.76876 | - | - | - |
| USDJPY | 155.57571 | 155.58359 | 155.58687 | 155.56229 | 155.59669 | 155.6258 | 154.71736 | 154.73158 | 153.1462 |
| USDKES | - | 133.97085 | 133.97081 | 134.08239 | 134.07502 | 134.10697 | - | - | - |
| USDKRW | 1378.63738 | 1379.14363 | 1377.16877 | 1375.25547 | 1374.70685 | 1374.21881 | - | - | - |
| USDKWD | - | 0.30728 | 0.30728 | 0.30726 | 0.30733 | 0.30742 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | 89532.87243 | 89532.87243 | 89521.79411 | 89522.04808 | 89443.62326 | - | - |
| USDMXN | 16.92547 | 16.92685 | 16.92836 | 16.9271 | 16.91623 | 16.90182 | 16.96643 | 16.81987 | 16.67622 |
| USDMYR | - | - | 4.76479 | 4.76455 | 4.76418 | 4.7655 | - | - | - |
| USDNGN | - | - | 1352.88242 | 1353.40473 | 1352.04242 | 1327.74167 | - | - | - |
| USDNOK | 10.90449 | 10.9045 | 10.90293 | 10.90158 | 10.89611 | 10.91807 | 10.90136 | 10.92103 | 10.8975 |
| USDPEN | - | - | 3.72385 | 3.72385 | 3.73194 | 3.72496 | - | - | - |
| USDPHP | 57.82284 | 57.84025 | 57.81822 | 57.7785 | 57.81484 | 57.77182 | - | - | - |
| USDPKR | - | - | 277.34859 | 277.34859 | 277.34017 | 277.30833 | - | - | - |
| USDPLN | 4.00008 | 4.00037 | 4.00057 | 4.00046 | 3.99849 | 4.00233 | 4.01143 | 4.00635 | 3.96322 |
| USDQAR | - | - | - | - | 3.63889 | 3.63887 | - | - | - |
| USDRON | 4.63668 | 4.63643 | 4.63588 | 4.63487 | 4.63501 | 4.63867 | - | - | - |
| USDRUB | - | - | - | - | 91.86258 | 91.86454 | 92.58874 | 92.45338 | 95.63314 |
| USDSAR | 3.74599 | 3.74597 | 3.74595 | 3.74593 | 3.74592 | 3.74595 | - | - | - |
| USDSEK | 10.9113 | 10.91182 | 10.91319 | 10.91173 | 10.90877 | 10.91639 | 10.84778 | 10.77632 | 10.70366 |
| USDSGD | 1.3556 | 1.35555 | 1.35561 | 1.35563 | 1.35547 | 1.3561 | 1.35348 | 1.35631 | 1.3456 |
| USDTHB | 36.92648 | 36.9259 | 36.93431 | 36.94029 | 36.93324 | 36.96678 | 36.88969 | 36.65214 | 36.16491 |
| USDTRY | 32.25768 | 32.25936 | 32.24637 | 32.24205 | 32.24097 | 32.23995 | 32.27786 | 32.72916 | 32.84001 |
| USDTWD | 32.47285 | 32.50379 | 32.53425 | 32.54401 | 32.52446 | 32.46557 | 32.29583 | - | - |
| USDUAH | - | - | - | 39.33061 | 39.30941 | 39.29156 | - | - | - |
| USDZAR | 18.58374 | 18.58326 | 18.58249 | 18.58028 | 18.57791 | 18.58512 | 18.46271 | 18.64586 | 19.04169 |
| XAGAUD | 41.73467 | 41.67853 | 41.65219 | 41.61412 | 41.6275 | 41.64645 | 40.62346 | 41.94934 | 38.09403 |
| XAGEUR | 25.52722 | 25.49815 | 25.48608 | 25.46512 | 25.47749 | 25.47667 | 24.94742 | 25.51532 | 22.87009 |
| XAGUSD | 27.43823 | 27.40101 | 27.38655 | 27.36327 | 27.37794 | 27.37515 | 26.82987 | 27.35133 | 24.73247 |
| XAUAUD | 3514.76798 | 3513.54309 | 3513.15847 | 3511.25475 | 3510.9215 | 3518.13434 | 3486.64563 | 3598.20995 | 3337.76019 |
| XAUEUR | 2150.0822 | 2149.62358 | 2149.7324 | 2148.77096 | 2148.8725 | 2152.36079 | 2140.35798 | 2188.82785 | 2004.08149 |
| XAUGBP | 1849.44858 | 1848.98291 | 1849.07772 | 1848.17914 | 1848.06868 | 1852.80986 | 1836.72965 | 1872.63919 | 1715.70049 |
| XAUJPY | 359515.09497 | 359433.04172 | 359428.94446 | 359212.59982 | 359374.76185 | 359969.60567 | 356313.06664 | 363042.01061 | 331628.98918 |
| XAUUSD | 2310.84984 | 2310.20891 | 2310.2153 | 2309.08857 | 2309.37336 | 2312.98029 | 2302.955 | 2346.14795 | 2167.49809 |
| XPDUSD | 956.72249 | 955.7353 | 954.92677 | - | - | - | 1231.30307 | 1746.03597 | - |
| XPTUSD | 979.29602 | 978.99336 | 978.46152 | - | - | - | 1008.83476 | 1058.10411 | - |
| ZARJPY | 8.36382 | 8.36534 | 8.36637 | 8.3639 | 8.36305 | 8.36593 | 8.35957 | 8.21669 | 8.01764 |
