Exponential Moving Average (EMA) 指标
The Exponential Moving Average (EMA) is a technical indicator used in trading practices that shows how the price of an asset or security changes over a certain period of time.
An exponential moving average (EMA) is different from an ordinary moving average (MA) since it focuses on the most recent data points. The exponential moving average is also referred to as the exponentially weighted moving average.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90419 | 0.90432 | 0.90451 | 0.90365 | 0.90324 | 0.90375 | 0.89706 | 0.8874 | 0.88683 |
| AUDCHF | 0.59924 | 0.59907 | 0.59899 | 0.59859 | 0.59799 | 0.59806 | 0.5969 | 0.58161 | 0.58495 |
| AUDJPY | 102.84864 | 102.80357 | 102.76529 | 102.64457 | 102.50114 | 102.17107 | 101.76993 | 98.66478 | 95.52576 |
| AUDNZD | 1.09738 | 1.0973 | 1.09741 | 1.09688 | 1.0963 | 1.09736 | 1.09854 | 1.07872 | 1.08057 |
| AUDSGD | 0.89418 | 0.89408 | 0.89399 | 0.89304 | 0.89227 | 0.89219 | 0.88936 | 0.88088 | 0.88371 |
| AUDUSD | 0.66072 | 0.66074 | 0.66028 | 0.65892 | 0.65827 | 0.65847 | 0.65515 | 0.65184 | 0.65612 |
| CADCHF | 0.66272 | 0.66243 | 0.6622 | 0.66238 | 0.66203 | 0.66168 | 0.6653 | 0.65671 | 0.65945 |
| CADJPY | 113.74093 | 113.67471 | 113.60943 | 113.58414 | 113.47707 | 113.0465 | 113.44201 | 111.23249 | 107.52151 |
| CHFJPY | 171.61829 | 171.59193 | 171.55121 | 171.464 | 171.39471 | 170.79586 | 170.44992 | 169.01162 | 162.95864 |
| CHFSGD | 1.49219 | 1.49244 | 1.49246 | 1.49187 | 1.49211 | 1.4918 | 1.48927 | 1.50696 | 1.5089 |
| EURAUD | 1.63085 | 1.63094 | 1.63043 | 1.63092 | 1.63218 | 1.63238 | 1.63662 | 1.64778 | 1.64726 |
| EURCAD | 1.47464 | 1.47492 | 1.47477 | 1.47382 | 1.47428 | 1.47535 | 1.46823 | 1.46414 | 1.46008 |
| EURCHF | 0.97732 | 0.9771 | 0.97665 | 0.9763 | 0.97608 | 0.97632 | 0.97728 | 0.96355 | 0.96498 |
| EURCZK | 24.92536 | 24.92357 | 24.92872 | 24.94359 | 24.9757 | 25.00882 | 25.08023 | 25.20826 | 24.327 |
| EURGBP | 0.86131 | 0.8612 | 0.861 | 0.86043 | 0.86023 | 0.85988 | 0.85701 | 0.85442 | 0.86196 |
| EURHUF | 387.85986 | 387.67907 | 387.89736 | 387.91507 | 388.23857 | 388.63807 | 390.60057 | 390.93293 | 382.72743 |
| EURJPY | 167.731 | 167.6675 | 167.55557 | 167.41136 | 167.30436 | 166.78821 | 166.60224 | 163.2878 | 157.36159 |
| EURMXN | 18.17133 | 18.19258 | 18.19719 | 18.19026 | 18.19109 | 18.17203 | 18.25629 | 18.22253 | 18.72353 |
| EURNOK | 11.71614 | 11.71267 | 11.71229 | 11.71772 | 11.71539 | 11.72403 | 11.75192 | 11.54814 | 11.55723 |
| EURNZD | 1.78974 | 1.78968 | 1.78932 | 1.789 | 1.78942 | 1.79136 | 1.79824 | 1.78411 | 1.78001 |
| EURPLN | 4.28468 | 4.28463 | 4.28726 | 4.29063 | 4.29495 | 4.30482 | 4.31657 | 4.30907 | 4.43841 |
| EURSEK | 11.70656 | 11.70115 | 11.70204 | 11.71225 | 11.71939 | 11.70501 | 11.63293 | 11.13788 | 11.49534 |
| EURSGD | 1.4584 | 1.45829 | 1.45768 | 1.45659 | 1.45645 | 1.45652 | 1.45589 | 1.45483 | 1.45584 |
| EURTRY | 34.78741 | 34.79103 | 34.74233 | 34.67699 | 34.70216 | 34.6963 | 34.72926 | 34.17006 | 29.25708 |
| EURUSD | 1.07758 | 1.07765 | 1.07656 | 1.07469 | 1.07445 | 1.07489 | 1.07246 | 1.07954 | 1.08206 |
| EURZAR | 19.92169 | 19.90896 | 19.89013 | 19.88832 | 19.92039 | 19.92815 | 20.06672 | 20.3642 | 20.18945 |
| GBPAUD | 1.89335 | 1.89368 | 1.89351 | 1.8953 | 1.89721 | 1.89829 | 1.90965 | 1.92398 | 1.90782 |
| GBPCAD | 1.71204 | 1.71257 | 1.71277 | 1.71274 | 1.71369 | 1.7157 | 1.71313 | 1.70614 | 1.69426 |
| GBPCHF | 1.13462 | 1.13449 | 1.13423 | 1.13452 | 1.13455 | 1.13527 | 1.13995 | 1.12472 | 1.11818 |
| GBPJPY | 194.73364 | 194.68286 | 194.59457 | 194.55186 | 194.47586 | 193.95986 | 194.37946 | 190.62006 | 182.48655 |
| GBPMXN | 21.0967 | 21.12413 | 21.13385 | 21.13877 | 21.14502 | 21.13256 | 21.29891 | 21.28611 | 21.71513 |
| GBPNOK | 13.60192 | 13.59938 | 13.60196 | 13.61688 | 13.61746 | 13.63296 | 13.71022 | 13.48845 | 13.40485 |
| GBPNZD | 2.07782 | 2.07802 | 2.07803 | 2.07898 | 2.07997 | 2.08317 | 2.09805 | 2.0842 | 2.06459 |
| GBPSEK | 13.59013 | 13.5858 | 13.58939 | 13.60985 | 13.62155 | 13.61022 | 13.61757 | 13.32471 | 13.33595 |
| GBPSGD | 1.69315 | 1.69323 | 1.6929 | 1.69269 | 1.69295 | 1.69382 | 1.69848 | 1.69867 | 1.68834 |
| GBPTRY | 40.36058 | 40.35737 | 40.30823 | 40.2556 | 40.31516 | 40.33604 | 40.50797 | 39.86086 | 33.90822 |
| GBPUSD | 1.25105 | 1.25129 | 1.25031 | 1.24891 | 1.24894 | 1.25001 | 1.25124 | 1.26066 | 1.25402 |
| GBPZAR | 23.12453 | 23.13197 | 23.15009 | 23.17812 | 23.18651 | 23.19272 | 23.45063 | 23.79209 | 23.42258 |
| NOKJPY | 14.30371 | 14.30129 | 14.29121 | 14.27471 | 14.26857 | 14.21136 | 14.16469 | 14.10782 | 13.58328 |
| NOKSEK | 0.99862 | 0.99846 | 0.99853 | 0.99897 | 0.9997 | 0.99777 | 0.98808 | 0.97279 | 0.98133 |
| NZDCAD | 0.82386 | 0.82402 | 0.8241 | 0.82372 | 0.8238 | 0.82348 | 0.81647 | 0.82109 | 0.82025 |
| NZDCHF | 0.54602 | 0.5459 | 0.54575 | 0.54565 | 0.54541 | 0.5449 | 0.54324 | 0.53919 | 0.54151 |
| NZDJPY | 93.71229 | 93.67929 | 93.63593 | 93.57064 | 93.48786 | 93.09529 | 92.63227 | 91.3947 | 88.36011 |
| NZDUSD | 0.60204 | 0.60211 | 0.60162 | 0.60067 | 0.6004 | 0.6 | 0.59624 | 0.60404 | 0.60751 |
| SEKJPY | 14.29393 | 14.29536 | 14.28414 | 14.26185 | 14.24278 | 14.21538 | 14.25804 | 14.29435 | 13.67241 |
| SGDJPY | 114.99771 | 114.96179 | 114.92879 | 114.91495 | 114.85552 | 114.49431 | 114.41883 | 112.00436 | 107.93705 |
| USDCAD | 1.36857 | 1.36874 | 1.36997 | 1.37148 | 1.37221 | 1.37259 | 1.3693 | 1.35537 | 1.34993 |
| USDCHF | 0.90698 | 0.90671 | 0.90721 | 0.90846 | 0.90846 | 0.90823 | 0.91116 | 0.89238 | 0.89126 |
| USDCNH | 7.2242 | 7.22379 | 7.22631 | 7.22974 | 7.22961 | 7.22711 | 7.23651 | 7.22538 | 7.17156 |
| USDCZK | 23.13148 | 23.12836 | 23.15631 | 23.21012 | 23.24512 | 23.2655 | 23.38176 | 23.37933 | 22.49404 |
| USDHKD | 7.81575 | 7.81817 | 7.819 | 7.81963 | 7.81972 | 7.81516 | 7.82342 | 7.82444 | 7.82687 |
| USDHUF | 359.95007 | 359.751 | 360.31521 | 360.96243 | 361.348 | 361.56914 | 364.3495 | 362.77057 | 353.87843 |
| USDJPY | 155.6605 | 155.58771 | 155.64007 | 155.7765 | 155.71293 | 155.16643 | 155.35214 | 151.27914 | 145.44679 |
| USDMXN | 16.86385 | 16.88232 | 16.90378 | 16.92684 | 16.93126 | 16.90555 | 17.01682 | 16.8859 | 17.30272 |
| USDNOK | 10.87248 | 10.86851 | 10.87929 | 10.90335 | 10.90356 | 10.90643 | 10.94869 | 10.62699 | 10.67897 |
| USDPLN | 3.97601 | 3.97566 | 3.98214 | 3.99229 | 3.99721 | 4.0047 | 4.02467 | 3.99141 | 4.10179 |
| USDRUB | - | - | - | 92.37857 | 92.37857 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSEK | 10.86341 | 10.85776 | 10.86977 | 10.89838 | 10.90738 | 10.88879 | 10.85368 | 10.47787 | 10.62867 |
| USDSGD | 1.35341 | 1.35322 | 1.35401 | 1.35536 | 1.35553 | 1.35506 | 1.35748 | 1.34725 | 1.34563 |
| USDTHB | 36.76511 | 36.76769 | 36.81162 | 36.86751 | 36.88828 | 36.90761 | 36.87802 | 35.92757 | 35.29807 |
| USDTRY | 32.23923 | 32.23007 | 32.21585 | 32.21215 | 32.23455 | 32.255 | 32.40429 | 31.67829 | 27.08159 |
| USDZAR | 18.48769 | 18.47472 | 18.4757 | 18.50644 | 18.54047 | 18.54042 | 18.68225 | 18.63978 | 18.64723 |
| XAGAUD | 42.51521 | 42.53093 | 42.33721 | 42.17514 | 42.0015 | 41.52721 | 41.19443 | 38.39343 | 36.5055 |
| XAGEUR | 26.06764 | 26.07586 | 25.9655 | 25.85879 | 25.73243 | 25.43748 | 25.16782 | 23.29374 | 22.16934 |
| XAGUSD | 28.08971 | 28.10157 | 27.954 | 27.7908 | 27.64837 | 27.34317 | 26.99554 | 25.10996 | 23.98449 |
| XAUAUD | 3529.49214 | 3530.96714 | 3524.54929 | 3519.42929 | 3517.52071 | 3513.31286 | 3535.75643 | 3346.69071 | 3079.05286 |
| XAUEUR | 2164.13214 | 2164.94786 | 2161.67714 | 2157.85571 | 2155.02929 | 2152.2 | 2159.44214 | 2029.00643 | 1868.8 |
| XAUGBP | 1864.01786 | 1864.47929 | 1861.25643 | 1856.64143 | 1853.76357 | 1850.39357 | 1850.20857 | 1734.68571 | 1609.45 |
| XAUJPY | 363008.78571 | 362999.64286 | 362211.78571 | 361261.0 | 360559.14286 | 358973.0 | 359985.25 | 331321.95714 | 294438.1 |
| XAUUSD | 2332.01643 | 2333.09 | 2327.23643 | 2319.06357 | 2315.51571 | 2313.46 | 2316.87214 | 2187.80214 | 2021.73286 |
| XPDUSD | 966.09286 | 966.96429 | 960.615 | 954.70143 | 953.11286 | - | 1584.95357 | 1808.43214 | 1988.92643 |
| XPTUSD | 981.36071 | 981.44143 | 979.85857 | 980.01786 | 978.97714 | - | 1019.74 | 988.03214 | 962.87571 |
| ZARJPY | 8.41314 | 8.4145 | 8.41707 | 8.41033 | 8.39147 | 8.36163 | 8.2882 | 8.00024 | 7.78113 |
