MEDPRICE 指标
The median price indicator calculates the average of the high and low for a bar. Despite the name, it does not calculate an actual median price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90484 | 0.90461 | 0.90457 | 0.90433 | 0.90434 | 0.90427 | 0.9033 | 0.89748 | 0.88922 |
| AUDCHF | 0.59928 | 0.59915 | 0.59927 | 0.59918 | 0.59906 | 0.59889 | 0.59708 | 0.59604 | 285213.2505 |
| AUDJPY | 102.8475 | 102.8415 | 102.8585 | 102.84 | 102.8055 | 102.7195 | 51.19666 | 102.145 | 101.238 |
| AUDNZD | 1.0973 | 1.09736 | 1.09736 | 1.09742 | 1.09726 | 1.09679 | 1.09644 | 1.07313 | 1.07205 |
| AUDSGD | 0.89441 | 0.89424 | 0.89446 | 0.89422 | 0.89402 | 0.89341 | 0.89083 | 0.88782 | 0.88163 |
| AUDUSD | 0.66134 | 0.6611 | 0.66104 | 0.66071 | 0.66062 | 0.65962 | 0.65745 | 0.65441 | 0.65023 |
| CADCHF | 0.66228 | 0.66234 | 0.66248 | 0.66257 | 0.66246 | 0.66211 | 0.66076 | 0.66523 | 0.6623 |
| CADJPY | 113.658 | 113.682 | 113.6985 | 113.7115 | 113.679 | 113.613 | 112.98 | 114.22 | 113.5995 |
| CHFJPY | 171.6065 | 171.6255 | 171.616 | 171.6255 | 171.604 | 171.4605 | 170.875 | 853161447345.468 | 853161447345.468 |
| CHFSGD | 1.49247 | 1.49248 | 1.49254 | 1.49244 | 1.4925 | 1.49218 | 1.4917 | 7457042848.2439 | 0.7573 |
| EURAUD | 1.62994 | 1.6302 | 1.63021 | 1.63058 | 1.63103 | 1.62981 | 1.63426 | 1.63484 | 1.64444 |
| EURCAD | 1.47489 | 1.47471 | 1.47468 | 1.47464 | 1.47498 | 1.47404 | 1.47606 | 1.46728 | 1.46525 |
| EURCHF | 0.97684 | 0.9768 | 0.977 | 0.97707 | 0.97711 | 0.97637 | 0.97615 | 0.97822 | 0.97075 |
| EURCZK | 24.91902 | 24.91591 | 24.91911 | 24.9277 | 24.91333 | 24.92487 | 25.00145 | 25.0353 | 25.19275 |
| EURGBP | 0.86079 | 0.86075 | 0.86095 | 0.86106 | 0.86124 | 0.86067 | 0.85852 | 0.85442 | 0.85644 |
| EURHUF | 388.0785 | 388.1615 | 388.162 | 388.1585 | 387.6775 | 387.937 | 388.395 | 390.485 | 390.8305 |
| EURJPY | 167.639 | 167.656 | 167.6765 | 167.6985 | 167.684 | 167.4575 | 166.812 | 167.783 | 166.918 |
| EURMXN | 18.16559 | 18.16596 | 18.1741 | 18.18405 | 18.18149 | 18.19257 | 18.18557 | 18.2674 | 18.3458 |
| EURNOK | 11.70407 | 11.70532 | 11.70638 | 11.70793 | 11.71326 | 11.71513 | 11.71092 | 11.76585 | 11.63865 |
| EURNZD | 1.78859 | 1.78896 | 1.78899 | 1.78955 | 1.78973 | 1.78843 | 1.79185 | 1.8001 | 1.79942 |
| EURPLN | 4.28669 | 4.28675 | 4.28698 | 4.28742 | 4.2843 | 4.2866 | 4.30797 | 4.32085 | 4.31019 |
| EURSEK | 11.70357 | 11.70382 | 11.7058 | 11.70734 | 11.70376 | 11.70652 | 11.68504 | 10.7592 | 10.74704 |
| EURSGD | 1.45796 | 1.45791 | 1.45827 | 1.4583 | 1.45818 | 1.45663 | 1.45626 | 1.45569 | 1.4448 |
| EURTRY | 34.78149 | 34.78363 | 34.79179 | 34.76272 | 34.78568 | 34.68999 | 34.64787 | 34.46681 | 34.92632 |
| EURUSD | 1.07796 | 1.07777 | 1.07767 | 1.07741 | 1.07754 | 1.07543 | 1.07455 | 1.07298 | 1.07306 |
| EURZAR | 19.91946 | 19.92309 | 19.94259 | 19.94192 | 19.91043 | 19.89013 | 19.967 | 19.99505 | 20.25561 |
| GBPAUD | 1.89336 | 1.89379 | 1.89325 | 1.89365 | 1.89379 | 1.89377 | 1.89803 | 1.88848 | 1.91641 |
| GBPCAD | 1.71332 | 1.71319 | 1.71279 | 1.71252 | 1.71246 | 1.7129 | 1.71347 | 1.70769 | 1.69769 |
| GBPCHF | 1.1347 | 1.13475 | 1.13468 | 1.13464 | 1.13451 | 1.13441 | 1.13425 | 1.14202 | 1.13208 |
| GBPJPY | 194.739 | 194.7745 | 194.75 | 194.76 | 194.708 | 194.5195 | 193.91509 | 195.927 | 195.247 |
| GBPMXN | 21.10257 | 21.10316 | 21.10746 | 21.11726 | 21.11025 | 21.1274 | 21.11784 | 21.34434 | 21.45085 |
| GBPNOK | 13.59625 | 13.59817 | 13.59567 | 13.59654 | 13.60083 | 13.60977 | 13.61587 | 13.74665 | 68167701797.65831 |
| GBPNZD | 2.07771 | 2.07827 | 2.07779 | 2.0782 | 2.07805 | 2.07817 | 2.08227 | 2.10431 | 2.1041 |
| GBPSEK | 13.59465 | 13.59623 | 13.59504 | 13.59543 | 13.58744 | 13.60031 | 13.59155 | 13.5902 | 13.5486 |
| GBPSGD | 1.69361 | 1.69371 | 1.69373 | 1.69349 | 1.69308 | 1.69253 | 1.69111 | 1.69921 | 1.69064 |
| GBPTRY | 40.39446 | 40.40176 | 40.39517 | 40.35665 | 40.42553 | 40.34718 | 40.1272 | 40.31186 | 40.78548 |
| GBPUSD | 1.25222 | 1.25206 | 1.25167 | 1.25128 | 1.25111 | 1.24951 | 1.24855 | 1.25495 | 1.25035 |
| GBPZAR | 23.12517 | 23.13175 | 23.11196 | 23.08037 | 23.07637 | 23.10944 | 23.1808 | 23.33946 | 23.63423 |
| NOKJPY | 14.309 | 14.309 | 14.3095 | 14.309 | 14.3015 | 14.27 | 14.21539 | 14.19123 | 14.15526 |
| NOKSEK | 0.99932 | 0.99921 | 0.9993 | 0.99927 | 0.99868 | 0.99896 | 0.96843 | 0.97713 | 0.95637 |
| NZDCAD | 0.82449 | 0.82426 | 0.8242 | 0.82398 | 0.82398 | 0.82406 | 0.82332 | 0.81474 | 0.41223 |
| NZDCHF | 0.54608 | 0.54597 | 0.54605 | 0.54593 | 0.5459 | 0.5458 | 0.54404 | 0.54231 | 0.53863 |
| NZDJPY | 93.7195 | 93.7095 | 93.7195 | 93.7 | 93.6815 | 93.61021 | 93.14 | 92.13 | 91.265 |
| NZDUSD | 0.60263 | 0.60241 | 0.60237 | 0.602 | 0.60202 | 0.60113 | 0.5992 | 0.59401 | 0.57393 |
| SEKJPY | 14.29 | 14.289 | 14.289 | 14.2895 | 14.2915 | 14.269 | 14.2364 | 14.33355 | 14.29285 |
| SGDJPY | 114.9705 | 114.981 | 114.9715 | 114.988 | 114.9755 | 114.8735 | 114.366 | 111.306 | 110.088 |
| USDCAD | 1.36829 | 1.3684 | 1.36845 | 1.36881 | 1.36872 | 1.37032 | 1.37344 | 1.36963 | 1.36604 |
| USDCHF | 0.9062 | 0.90633 | 0.9065 | 0.90688 | 0.9067 | 0.90779 | 0.90818 | 0.91145 | 0.90944 |
| USDCNH | 7.22238 | 7.22256 | 7.22365 | 7.22497 | 7.22405 | 7.22802 | 7.22828 | 7.213 | 7.25464 |
| USDCZK | 23.11754 | 23.11794 | 23.12336 | 23.1373 | 23.11979 | 23.17184 | 23.2642 | 23.3545 | 23.5342 |
| USDHKD | 7.81581 | 7.81573 | 7.81582 | 7.81565 | 7.81564 | 7.81645 | 7.81837 | 7.8166 | 7.82795 |
| USDHUF | 360.021 | 360.1615 | 360.188 | 360.252 | 359.79 | 360.4455 | 361.654 | 363.353 | 364.789 |
| USDJPY | 155.516 | 155.5505 | 155.5855 | 155.657 | 155.6165 | 155.6755 | 155.184 | 156.0205 | 155.4965 |
| USDMXN | 16.85208 | 16.85571 | 16.86557 | 16.87765 | 16.87531 | 16.9018 | 16.92008 | 17.02938 | 17.14052 |
| USDNOK | 10.85756 | 10.86032 | 10.86268 | 10.8667 | 10.87012 | 10.89246 | 10.26652 | 10.93963 | 10.42819 |
| USDPLN | 3.97632 | 3.97696 | 3.97755 | 3.97902 | 3.97638 | 3.98575 | 4.00889 | 2.03646 | 4.0149 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 92.045 | 93.205 |
| USDSEK | 10.8567 | 10.85925 | 10.86177 | 10.86606 | 10.86376 | 10.88471 | 10.8676 | 10.73174 | 10.57898 |
| USDSGD | 1.3525 | 1.35271 | 1.35313 | 1.35345 | 1.35328 | 1.35467 | 1.35466 | 1.35658 | 1.35522 |
| USDTHB | 36.76212 | 36.77063 | 36.76862 | 36.77012 | 36.76461 | 36.83631 | 36.83 | 36.739 | 36.5405 |
| USDTRY | 32.23076 | 32.23978 | 32.23933 | 32.22293 | 32.23929 | 32.23283 | 32.22862 | 32.17024 | 32.54092 |
| USDZAR | 18.47916 | 18.48586 | 18.50564 | 18.50836 | 18.47818 | 18.49056 | 17.90805 | 18.58845 | 18.48478 |
| XAGAUD | 42.5495 | 42.55 | 42.5275 | 42.58 | 42.5665 | 42.264 | 41.42 | 40.615 | 42.0405 |
| XAGEUR | 26.102 | 26.0995 | 26.088 | 26.1115 | 26.0965 | 25.912 | 25.35435 | 24.92435 | 25.52685 |
| XAGUSD | 28.135 | 28.1295 | 28.1125 | 28.1335 | 28.1225 | 27.895 | 27.2423 | 26.72425 | 27.2692 |
| XAUAUD | 3527.895 | 3526.535 | 3526.46 | 3529.07 | 3531.61 | 3522.405 | 3519.055 | 3506.995 | 3610.93 |
| XAUEUR | 2164.32 | 2163.245 | 2163.065 | 2164.14 | 2165.165 | 2160.175 | 2152.925 | 2151.25 | 2180.225 |
| XAUGBP | 1863.2 | 1862.025 | 1862.4 | 1863.405 | 1864.99 | 1860.43 | 1851.15 | 1840.9 | 1862.4 |
| XAUJPY | 362831.5 | 362667.0 | 362736.0 | 362947.5 | 363094.0 | 361921.5 | 359193.9 | 359435.5 | 355329.7 |
| XAUUSD | 2333.05 | 2331.59 | 2331.24 | 2331.765 | 2332.925 | 2325.435 | 2312.8 | 2312.37 | 2329.635 |
| XPDUSD | 969.415 | 967.95 | 967.185 | 968.055 | 967.33 | 959.53 | 961.395 | 961.325 | 961.325 |
| XPTUSD | 983.5 | 982.68 | 981.82 | 982.35 | 980.945 | 980.725 | 972.52 | 914.275 | 914.275 |
| ZARJPY | 8.408 | 8.4075 | 8.4005 | 8.402 | 8.4125 | 8.411 | 8.31602 | 8.3639 | 8.2179 |
