Moving Average (MA) 指标
Moving Average (MA) is simply a technical analysis tool. As follows by its name, it’s a ‘moving average’, in other words, an updating average. Mostly used to determine the movement of a trend. The longer the time period for the moving average, the greater the lag is. The time period is customizable, based on the user preference.
Long term trading usually uses longer time periods, while short term trading uses shorter periods, which is logical based on the indicator functionality.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90235 | 0.90218 | 0.90268 | 0.90277 | 0.90285 | 0.90411 | 0.89706 | 0.88745 | 0.88684 |
| AUDCHF | 0.59708 | 0.59683 | 0.59726 | 0.59737 | 0.59732 | 0.59843 | 0.5969 | 0.58167 | 0.58495 |
| AUDJPY | 102.37493 | 102.32679 | 102.34829 | 102.34036 | 102.32714 | 102.12286 | 101.76993 | 98.6972 | 95.52633 |
| AUDNZD | 1.09571 | 1.09557 | 1.09567 | 1.09568 | 1.09578 | 1.09819 | 1.09854 | 1.07877 | 1.08058 |
| AUDSGD | 0.89136 | 0.89088 | 0.89124 | 0.89141 | 0.89151 | 0.8926 | 0.88935 | 0.88095 | 0.88372 |
| AUDUSD | 0.6571 | 0.65691 | 0.65753 | 0.65762 | 0.65772 | 0.65914 | 0.65515 | 0.65183 | 0.65612 |
| CADCHF | 0.66166 | 0.66152 | 0.66167 | 0.66168 | 0.66154 | 0.66179 | 0.6653 | 0.6567 | 0.65944 |
| CADJPY | 113.44571 | 113.419 | 113.38029 | 113.35529 | 113.32893 | 112.94507 | 113.44201 | 111.26177 | 107.52101 |
| CADUSD | 0.73078 | 0.731 | 0.73157 | 0.73136 | 0.7319 | 0.73103 | 0.72926 | - | - |
| CHFJPY | 171.45079 | 171.43779 | 171.33486 | 171.30521 | 171.26964 | 170.59929 | 170.45013 | 169.05434 | 162.95871 |
| CHFSGD | 1.49288 | 1.49267 | 1.49224 | 1.49225 | 1.49241 | 1.49155 | 1.48927 | 1.50732 | 1.50891 |
| CHFUSD | 1.0982 | 1.09833 | 1.09856 | 1.09908 | 1.09979 | 1.0987 | 1.1014 | 1.13234 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.14349 | 0.14339 | 0.14314 | 0.14286 | 0.14382 | - | - |
| EURAED | 3.92776 | 3.92776 | 3.92776 | 3.92759 | 3.92561 | 3.92171 | 3.93086 | - | - |
| EURARS | 934.85018 | 934.95401 | 934.57011 | 934.40888 | 933.95311 | 932.42688 | 929.72571 | - | - |
| EURAUD | 1.63367 | 1.63457 | 1.63387 | 1.6338 | 1.63368 | 1.63151 | 1.63664 | 1.64798 | 1.64726 |
| EURBOB | - | - | - | 7.262 | 7.262 | 7.262 | - | - | - |
| EURCAD | 1.47419 | 1.47471 | 1.47478 | 1.475 | 1.47504 | 1.47514 | 1.46823 | 1.46417 | 1.46008 |
| EURCHF | 0.97547 | 0.97561 | 0.97588 | 0.97601 | 0.97589 | 0.97643 | 0.97728 | 0.96357 | 0.96498 |
| EURCNY | 7.58171 | 7.58185 | 7.57842 | 7.57804 | 7.58777 | 7.59397 | 7.58714 | - | - |
| EURCZK | 24.98747 | 24.99545 | 25.00124 | 25.00128 | 25.00229 | 25.0133 | 25.08023 | 25.21129 | 24.32712 |
| EURGBP | 0.86041 | 0.8604 | 0.86027 | 0.86017 | 0.86006 | 0.85946 | 0.85701 | 0.85444 | 0.86196 |
| EURHUF | 388.37221 | 388.43157 | 388.52664 | 388.50879 | 388.5315 | 388.67193 | 390.60129 | 390.94871 | 382.728 |
| EURILS | 4.03675 | 4.02958 | 4.02475 | 4.02021 | 4.02354 | 4.01674 | 4.01488 | 3.96427 | - |
| EURJPY | 167.25043 | 167.26729 | 167.22021 | 167.20714 | 167.17743 | 166.61907 | 166.60224 | 163.33087 | 157.36159 |
| EURMXN | 18.18321 | 18.1878 | 18.19164 | 18.18864 | 18.17606 | 18.17234 | 18.25629 | 18.22328 | 18.72348 |
| EURNOK | 11.7125 | 11.71731 | 11.71545 | 11.71503 | 11.71598 | 11.7165 | 11.75192 | 11.54663 | 11.5572 |
| EURNZD | 1.79009 | 1.79083 | 1.79022 | 1.79016 | 1.79022 | 1.7917 | 1.79824 | 1.78418 | 1.78006 |
| EURPLN | 4.29699 | 4.29765 | 4.29877 | 4.29882 | 4.29919 | 4.30673 | 4.31657 | 4.30923 | 4.43841 |
| EURRON | 4.97597 | 4.97592 | 4.97572 | 4.97561 | 4.97562 | 4.97551 | 4.97262 | - | - |
| EURSAR | 3.99269 | 3.99026 | 3.98787 | 3.98709 | 3.98501 | 3.98182 | 4.03329 | - | - |
| EURSEK | 11.72496 | 11.7262 | 11.72747 | 11.7264 | 11.72203 | 11.69168 | 11.63282 | 11.15654 | 11.49535 |
| EURSGD | 1.45628 | 1.45629 | 1.45627 | 1.4565 | 1.45656 | 1.45643 | 1.45589 | 1.45493 | 1.45584 |
| EURTRY | 34.69778 | 34.69911 | 34.69867 | 34.73184 | 34.72948 | 34.70894 | 34.73486 | 34.16366 | 29.25701 |
| EURUAH | - | - | - | 41.89241 | 41.89241 | 41.89241 | 41.90576 | 41.28339 | - |
| EURUSD | 1.07352 | 1.0738 | 1.07419 | 1.07446 | 1.07456 | 1.07544 | 1.07246 | 1.07953 | 1.08206 |
| EURZAR | 19.91708 | 19.94628 | 19.95567 | 19.95976 | 19.96083 | 19.9301 | 20.06717 | 20.3676 | 20.18945 |
| GBPAUD | 1.89859 | 1.89968 | 1.89912 | 1.89928 | 1.89936 | 1.89817 | 1.90965 | 1.92394 | 1.9078 |
| GBPCAD | 1.7133 | 1.71393 | 1.71425 | 1.71472 | 1.71495 | 1.7163 | 1.71313 | 1.70616 | 1.69426 |
| GBPCHF | 1.13362 | 1.13386 | 1.13437 | 1.1346 | 1.13455 | 1.1359 | 1.13995 | 1.12495 | 1.11818 |
| GBPJPY | 194.37864 | 194.40407 | 194.37407 | 194.38 | 194.365 | 193.85321 | 194.37946 | 190.67184 | 182.48591 |
| GBPMXN | 21.13235 | 21.13816 | 21.14572 | 21.14463 | 21.13209 | 21.14231 | 21.29891 | 21.28744 | 21.71611 |
| GBPNOK | 13.61141 | 13.61732 | 13.61723 | 13.61851 | 13.62212 | 13.63042 | 13.71005 | 13.48648 | 13.4051 |
| GBPNZD | 2.08041 | 2.08134 | 2.08087 | 2.08108 | 2.08136 | 2.08458 | 2.09805 | 2.08419 | 2.06459 |
| GBPSEK | 13.62632 | 13.62782 | 13.6307 | 13.6309 | 13.62714 | 13.6027 | 13.61733 | 13.32471 | 13.33597 |
| GBPSGD | 1.69247 | 1.69254 | 1.69272 | 1.6932 | 1.69347 | 1.69445 | 1.69852 | 1.69877 | 1.68833 |
| GBPTRY | 40.27667 | 40.27896 | 40.31503 | 40.38451 | 40.37665 | 40.36698 | 40.50797 | 39.85397 | 33.90822 |
| GBPUSD | 1.24764 | 1.24802 | 1.24861 | 1.24908 | 1.24933 | 1.25125 | 1.25125 | 1.26062 | 1.25402 |
| GBPZAR | 23.15208 | 23.13953 | 23.15468 | 23.1937 | 23.1983 | 23.22015 | 23.48572 | 23.79566 | 23.42257 |
| HKDUSD | 0.12769 | 0.12773 | 0.12773 | 0.12773 | 0.12772 | 0.12772 | 0.12767 | 0.12774 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01198 | - | - |
| NOKJPY | 14.26771 | 14.26307 | 14.26029 | 14.25907 | 14.25021 | 14.20537 | 14.16472 | 14.11275 | 13.58353 |
| NOKSEK | 1.00051 | 1.00021 | 1.00036 | 1.00016 | 0.99953 | 0.99718 | 0.98808 | 0.97408 | 0.98133 |
| NZDCAD | 0.82344 | 0.82338 | 0.82371 | 0.82385 | 0.82384 | 0.82317 | 0.81647 | 0.82105 | 0.82024 |
| NZDCHF | 0.54487 | 0.54473 | 0.5451 | 0.54514 | 0.54504 | 0.54483 | 0.54324 | 0.53923 | 0.54151 |
| NZDJPY | 93.42414 | 93.39471 | 93.39964 | 93.39457 | 93.36693 | 92.98014 | 92.63227 | 91.41948 | 88.36054 |
| NZDUSD | 0.59966 | 0.59957 | 0.59999 | 0.60016 | 0.60019 | 0.60016 | 0.59624 | 0.60402 | 0.6075 |
| SEKJPY | 14.22986 | 14.23036 | 14.22243 | 14.22236 | 14.22236 | 14.21626 | 14.25804 | 14.29909 | 13.67241 |
| SGDJPY | 114.83557 | 114.84564 | 114.81343 | 114.78693 | 114.75164 | 114.38264 | 114.41883 | 112.03336 | 107.93705 |
| USDARS | 873.72282 | 873.72864 | 873.73196 | 873.74403 | 873.51944 | 873.08907 | - | - | - |
| USDBBD | - | - | 1.97437 | 1.97437 | 1.97437 | 1.97319 | 1.97171 | - | - |
| USDBGN | 1.81844 | 1.81853 | 1.81923 | 1.81859 | 1.8154 | 1.81587 | - | - | - |
| USDBRL | 5.11695 | 5.11695 | 5.11699 | 5.11708 | 5.11469 | 5.12714 | 5.16079 | - | - |
| USDCAD | 1.37331 | 1.37344 | 1.37301 | 1.37286 | 1.37276 | 1.37169 | 1.3693 | 1.35541 | 1.34993 |
| USDCHF | 0.90863 | 0.90855 | 0.90843 | 0.90839 | 0.90816 | 0.90785 | 0.91116 | 0.89247 | 0.89126 |
| USDCLP | 941.40571 | 941.38857 | 941.37643 | 942.23929 | 944.63414 | 946.92771 | - | - | - |
| USDCNH | 7.23089 | 7.23032 | 7.22924 | 7.22879 | 7.22864 | 7.22475 | 7.23651 | 7.22582 | 7.17157 |
| USDCNY | - | 7.24539 | 7.24546 | 7.24549 | 7.24531 | 7.24423 | - | - | - |
| USDCOP | 3894.37 | 3895.54643 | 3897.53714 | 3918.62357 | 3939.32571 | 3931.22714 | - | - | - |
| USDCRC | - | - | 490.52523 | 490.52523 | 489.96751 | 489.34689 | - | - | - |
| USDCZK | 23.27847 | 23.27784 | 23.27496 | 23.26909 | 23.26865 | 23.25838 | 23.38176 | 23.38226 | 22.49399 |
| USDDOP | - | - | 58.64346 | 58.64346 | 58.64346 | 58.64703 | 58.79881 | - | - |
| USDEUR | 0.92901 | 0.92889 | 0.92877 | 0.92875 | 0.92951 | 0.93249 | 0.93616 | - | - |
| USDGTQ | - | - | 7.58688 | 7.58688 | 7.58499 | 7.58392 | 7.59166 | - | - |
| USDHKD | 7.82041 | 7.8197 | 7.81944 | 7.82008 | 7.81971 | 7.81423 | 7.82419 | 7.82458 | 7.82687 |
| USDHUF | 361.764 | 361.71893 | 361.66107 | 361.59964 | 361.58593 | 361.41207 | 364.3495 | 362.78943 | 353.87886 |
| USDIDR | 16238.15 | 16231.18571 | 16229.15 | 16225.14286 | 16225.27143 | 16220.42143 | - | - | - |
| USDILS | 3.77668 | 3.77971 | 3.77771 | 3.77096 | 3.76722 | 3.76885 | - | - | - |
| USDJPY | 155.7965 | 155.77307 | 155.67236 | 155.62057 | 155.57621 | 154.93157 | 155.35214 | 151.32214 | 145.44679 |
| USDKES | - | 133.85714 | 133.89286 | 133.82143 | 133.78571 | 133.60714 | - | - | - |
| USDKRW | 1378.53071 | 1377.89 | 1374.70071 | 1374.13929 | 1375.38643 | 1374.44286 | - | - | - |
| USDKWD | 0.30731 | 0.30731 | 0.30731 | 0.30735 | 0.30746 | 0.3074 | - | - | - |
| USDKZT | - | - | 445.4014 | 445.4014 | 445.4014 | - | - | - | - |
| USDLBP | - | 89486.22778 | 89486.22778 | 89486.22778 | 89486.22778 | 89488.26252 | 89462.42954 | - | - |
| USDMXN | 16.93809 | 16.93731 | 16.93385 | 16.92883 | 16.91612 | 16.8975 | 17.01682 | 16.88671 | 17.30271 |
| USDMYR | - | 4.76864 | 4.76868 | 4.769 | 4.76868 | 4.772 | - | - | - |
| USDNGN | - | - | 1313.65214 | 1313.65214 | 1309.47786 | 1276.84786 | - | - | - |
| USDNOK | 10.90996 | 10.91115 | 10.9062 | 10.90323 | 10.90271 | 10.89404 | 10.94869 | 10.6348 | 10.67897 |
| USDPEN | - | 3.7223 | 3.7223 | 3.7223 | 3.72802 | 3.72045 | 3.72319 | - | - |
| USDPHP | 57.811 | 57.83279 | 57.78093 | 57.783 | 57.8165 | 57.593 | - | - | - |
| USDPKR | - | - | 277.37814 | 277.37814 | 277.43352 | 277.30639 | 277.60128 | - | - |
| USDPLN | 4.00237 | 4.00184 | 4.0012 | 4.00084 | 4.00068 | 4.00449 | 4.02467 | 3.99145 | 4.10181 |
| USDQAR | - | - | - | 3.63869 | 3.63869 | 3.63865 | 3.63891 | - | - |
| USDRON | 4.63659 | 4.6357 | 4.63583 | 4.63531 | 4.63829 | 4.63991 | - | - | - |
| USDRUB | - | - | - | 92.58786 | 92.58786 | 92.58786 | 92.98286 | 92.09571 | 89.57221 |
| USDSAR | 3.74595 | 3.74595 | 3.74593 | 3.7459 | 3.74592 | 3.746 | 3.74659 | - | - |
| USDSEK | 10.92192 | 10.92021 | 10.91785 | 10.91384 | 10.90822 | 10.87117 | 10.85358 | 10.49177 | 10.62867 |
| USDSGD | 1.35653 | 1.35613 | 1.35556 | 1.35556 | 1.35551 | 1.35424 | 1.35748 | 1.3474 | 1.34563 |
| USDTHB | 36.90469 | 36.89126 | 36.89005 | 36.91054 | 36.92305 | 36.88428 | 36.87802 | 35.93114 | 35.29807 |
| USDTRY | 32.25863 | 32.2527 | 32.2577 | 32.2524 | 32.24614 | 32.25949 | 32.40429 | 31.67616 | 27.08159 |
| USDTWD | 32.4853 | 32.52621 | 32.53347 | 32.50945 | 32.4672 | 32.33391 | 32.08874 | - | - |
| USDUAH | - | - | 39.31588 | 39.31588 | 39.32501 | 39.33493 | - | - | - |
| USDZAR | 18.55227 | 18.57422 | 18.57529 | 18.57663 | 18.57635 | 18.53066 | 18.6884 | 18.65039 | 18.64723 |
| XAGAUD | 41.96607 | 42.03243 | 41.9735 | 41.80414 | 41.68179 | 41.42621 | 41.19443 | 38.38893 | 36.50379 |
| XAGEUR | 25.6855 | 25.71236 | 25.68786 | 25.58514 | 25.5115 | 25.39734 | 25.16782 | 23.28829 | 22.16863 |
| XAGUSD | 27.57414 | 27.61071 | 27.59171 | 27.48893 | 27.41221 | 27.31337 | 26.99554 | 25.10384 | 23.98379 |
| XAUAUD | 3516.005 | 3520.71786 | 3520.78 | 3516.76643 | 3515.02286 | 3511.95714 | 3535.57 | 3345.76929 | 3078.83786 |
| XAUEUR | 2152.13214 | 2153.85786 | 2154.81786 | 2152.45571 | 2151.47357 | 2152.465 | 2159.44214 | 2028.49929 | 1868.70714 |
| XAUGBP | 1851.76143 | 1853.17 | 1853.75929 | 1851.49571 | 1850.39143 | 1849.92 | 1850.18 | 1734.21429 | 1609.49286 |
| XAUJPY | 359958.78571 | 360283.57143 | 360340.07143 | 359918.14286 | 359689.57143 | 358706.92857 | 359987.67857 | 331336.13571 | 294422.1 |
| XAUUSD | 2310.40071 | 2312.845 | 2314.69929 | 2312.74143 | 2311.87143 | 2315.22357 | 2316.87214 | 2187.23286 | 2021.63143 |
| XPDUSD | 951.30714 | 954.55429 | 956.29714 | - | - | - | 1584.95357 | 1895.53429 | 2055.11643 |
| XPTUSD | 979.01 | 979.96786 | 980.79857 | - | - | - | 1019.74 | 987.72429 | 966.36143 |
| ZARJPY | 8.39064 | 8.37936 | 8.37236 | 8.36957 | 8.36393 | 8.35098 | 8.28837 | 8.00207 | 7.78113 |
