Stop and Reverse (SAR) 指标
Welles Wilder's Parabolic Stop and Reverse (SAR) is a trailing stop-based trading system; it is often used as an indicator as well. The SAR uses a trailing stop level that follows prices as they move up or down. The stop level increases speed based on an "Acceleration Factor." When plotted on the chart, this stop level resembles a parabolic curve, thus the indicator's name. The parabolic function accepts three parameters. The first two control the acceleration during up and down moves, respectively. The last parameter determines the maximum acceleration.
1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90345 | 0.90334 | 0.90275 | 0.90249 | 0.90239 | 0.90133 | 0.9011 | 0.88176 | 88191868601.2016 |
AUDCHF | 0.59794 | 0.59792 | 0.59744 | 0.59724 | 0.5971 | 0.5963 | 0.60221 | 0.58328 | 0.00055 |
AUDJPY | 102.448 | 102.401 | 102.319 | 102.303 | 102.252 | 102.459 | 101.56 | 99.041 | 96.414 |
AUDNZD | 1.09591 | 1.09582 | 1.09557 | 1.09513 | 1.09502 | 1.09444 | 1.10335 | 1.03841 | 1.03841 |
AUDSGD | 0.89193 | 0.89187 | 0.89125 | 0.89119 | 0.89105 | 0.89231 | 0.89689 | 0.8704 | 0.89536 |
AUDUSD | 0.65846 | 0.65827 | 0.65766 | 0.65743 | 0.65729 | 0.65867 | 0.66449 | 0.6413 | 0.66673 |
CADCHF | 0.66186 | 0.66192 | 0.66168 | 0.66194 | 0.66155 | 0.6604 | 0.66382 | 0.6703 | 0.6465 |
CADJPY | 113.396 | 113.343 | 113.294 | 113.373 | 113.373 | 113.393 | 112.43 | 117.309 | 106.966 |
CHFJPY | 171.31 | 171.233 | 171.185 | 171.294 | 171.333 | 170.904 | 169.70959 | 0.0 | 1706322894690.936 |
CHFSGD | 1.49179 | 1.4915 | 1.49141 | 1.49226 | 1.49268 | 1.49125 | 1.4884 | 14914085696.4878 | 1.5253 |
EURAUD | 1.63252 | 1.63233 | 1.634 | 1.63224 | 1.63486 | 1.63525 | 1.6209 | 1.66089 | 1.67438 |
EURCAD | 1.47487 | 1.47486 | 1.47485 | 1.47539 | 1.47544 | 1.473 | 1.4699 | 1.4575 | 1.47796 |
EURCHF | 0.97621 | 0.97637 | 0.97619 | 0.97619 | 0.97595 | 0.97495 | 0.97792 | 0.9689 | 0.9554 |
EURCZK | 25.0059 | 25.00119 | 25.0012 | 24.99982 | 24.99863 | 24.98699 | 24.9823 | 25.3046 | 24.941 |
EURGBP | 0.86008 | 0.86 | 0.85992 | 0.86013 | 0.8602 | 0.85949 | 0.857 | 0.8646 | 0.83297 |
EURHUF | 388.463 | 388.444 | 388.458 | 388.443 | 388.434 | 388.367 | 387.939 | 394.87 | 399.639 |
EURJPY | 167.253 | 167.177 | 167.136 | 167.247 | 167.136 | 166.735 | 165.62 | 171.576 | 159.821 |
EURMXN | 18.18093 | 18.17889 | 18.18036 | 18.179 | 18.19101 | 18.14621 | 18.24653 | 18.5762 | 19.1496 |
EURNOK | 11.71058 | 11.71391 | 11.71001 | 11.70904 | 11.71971 | 11.72061 | 11.6501 | 11.48155 | 11.31762 |
EURNZD | 1.78928 | 1.78911 | 1.79025 | 1.78915 | 1.7905 | 1.78838 | 1.7877 | 1.81547 | 1.7617 |
EURPLN | 4.29891 | 4.29893 | 4.29863 | 4.29861 | 4.2986 | 4.29699 | 4.32226 | 4.34316 | 4.37227 |
EURSEK | 11.72107 | 11.72341 | 11.71981 | 11.72762 | 11.72808 | 11.70201 | 11.59334 | 9.72385 | 8.88359 |
EURSGD | 1.45647 | 1.45613 | 1.45656 | 1.45694 | 1.45703 | 1.45582 | 1.4539 | 1.44564 | 1.42049 |
EURTRY | 34.71816 | 34.70411 | 34.67976 | 34.67397 | 34.67397 | 34.63126 | 34.57725 | 35.06661 | 33.71 |
EURUSD | 1.07489 | 1.07472 | 1.07462 | 1.07518 | 1.07451 | 1.07518 | 1.07875 | 1.0623 | 1.0981 |
EURZAR | 19.95601 | 19.9564 | 19.95693 | 19.97323 | 19.97421 | 19.93469 | 19.83703 | 20.5901 | 20.8037 |
GBPAUD | 1.89791 | 1.89822 | 1.89995 | 1.89785 | 1.90056 | 1.89653 | 1.89107 | 1.84586 | 1.95696 |
GBPCAD | 1.71479 | 1.715 | 1.71543 | 1.71485 | 1.7148 | 1.71222 | 1.71994 | 1.68365 | 1.73437 |
GBPCHF | 1.1349 | 1.13513 | 1.13533 | 1.13493 | 1.13466 | 1.13283 | 1.1397 | 1.1209 | 1.14949 |
GBPJPY | 194.45 | 194.376 | 194.336 | 194.458 | 194.333 | 194.491 | 192.982 | 190.29 | 187.92411 |
GBPMXN | 21.13742 | 21.14022 | 21.13951 | 21.13836 | 21.15039 | 21.09485 | 21.21934 | 20.99162 | 214875304593.1843 |
GBPNOK | 13.61559 | 13.61898 | 13.62152 | 13.61473 | 13.62535 | 13.6277 | 13.5844 | 13.41792 | 13.23621 |
GBPNZD | 2.08017 | 2.08005 | 2.08164 | 2.08013 | 2.08013 | 2.07929 | 2.09023 | 2.0824 | 2.06517 |
GBPSEK | 13.62479 | 13.6291 | 13.63027 | 13.633 | 13.62564 | 13.60423 | 13.65046 | 13.3889 | 13.0145 |
GBPSGD | 1.69321 | 1.69301 | 1.69384 | 1.693 | 1.693 | 1.69079 | 1.69888 | 1.6729 | 1.71367 |
GBPTRY | 40.36435 | 40.36435 | 40.49541 | 40.34643 | 40.32914 | 40.23529 | 40.1984 | 40.9008 | 39.2816 |
GBPUSD | 1.24979 | 1.24961 | 1.24955 | 1.24937 | 1.24923 | 1.24811 | 1.25706 | 1.2298 | 1.28937 |
GBPZAR | 23.14565 | 23.1587 | 23.12829 | 23.16412 | 23.19388 | 23.0428 | 23.27171 | 23.9775 | 24.3068 |
NOKJPY | 14.271 | 14.257 | 14.253 | 14.25 | 14.247 | 14.157 | 14.107 | 14.53716 | 0.0 |
NOKSEK | 0.99996 | 0.9999 | 1.00015 | 0.99969 | 0.99952 | 0.99639 | 0.99214 | 0.92553 | 0.88412 |
NZDCAD | 0.82423 | 0.82414 | 0.8239 | 0.82441 | 0.82379 | 0.82252 | 0.8208 | 0.8241 | 8299591448.17714 |
NZDCHF | 0.54553 | 0.54565 | 0.54527 | 0.54525 | 0.54506 | 0.54406 | 0.54317 | 0.53543 | 0.528 |
NZDJPY | 93.468 | 93.421 | 93.371 | 93.452 | 93.363 | 93.459 | 92.45 | 88.873 | 95.387 |
NZDUSD | 0.60073 | 0.60058 | 0.60028 | 0.60023 | 0.60008 | 0.59926 | 0.60248 | 0.58304 | 0.62161 |
SEKJPY | 14.232 | 14.222 | 14.219 | 14.217 | 14.216 | 14.238 | 14.285 | 14.6657 | 13.92 |
SGDJPY | 114.835 | 114.789 | 114.75 | 114.804 | 114.731 | 114.462 | 113.778 | 102.665 | 100.897 |
USDCAD | 1.37212 | 1.37245 | 1.37282 | 1.37202 | 1.37298 | 1.37096 | 1.3658 | 1.35527 | 1.26239 |
USDCHF | 0.90807 | 0.9084 | 0.90824 | 0.9081 | 0.90856 | 0.90682 | 0.9056 | 0.92239 | 0.87274 |
USDCNH | 7.22541 | 7.22733 | 7.22702 | 7.22542 | 7.22542 | 7.22542 | 7.21776 | 7.27382 | 7.13457 |
USDCZK | 23.26401 | 23.25848 | 23.26701 | 23.25497 | 23.27301 | 23.24391 | 23.1759 | 23.8035 | 22.843 |
USDHKD | 7.8199 | 7.821 | 7.8185 | 7.8204 | 7.8182 | 7.8156 | 7.80983 | 7.8399 | 7.80869 |
USDHUF | 361.38 | 361.454 | 361.501 | 361.303 | 361.572 | 361.044 | 360.21 | 371.37 | 373.003 |
USDJPY | 155.581 | 155.54 | 155.509 | 155.62 | 155.509 | 155.157 | 153.97 | 151.856 | 146.479 |
USDMXN | 16.91487 | 16.9174 | 16.91505 | 16.91117 | 16.92873 | 16.88159 | 16.83189 | 17.38745 | 18.04553 |
USDNOK | 10.89378 | 10.89823 | 10.89474 | 10.89162 | 10.90703 | 10.90873 | 10.81057 | 10.14417 | 9.66769 |
USDPLN | 3.99915 | 3.99978 | 3.99924 | 3.99824 | 4.00097 | 3.99634 | 3.98955 | 0.0 | 3.89796 |
USDRUB | - | - | - | 90.67 | 90.67 | 90.67 | 93.26 | 93.47 | 90.49 |
USDSEK | 10.90381 | 10.90774 | 10.90498 | 10.90229 | 10.91431 | 10.88336 | 10.77675 | 10.17062 | 9.44452 |
USDSGD | 1.35493 | 1.35499 | 1.35529 | 1.35473 | 1.3558 | 1.35636 | 1.3496 | 1.34466 | 1.3266 |
USDTHB | 36.87059 | 36.9126 | 36.90661 | 36.89761 | 36.95147 | 36.9766 | 36.69 | 36.238 | 34.162 |
USDTRY | 32.26245 | 32.26355 | 32.26256 | 32.24951 | 32.24048 | 32.21248 | 32.18611 | 32.6714 | 31.11571 |
USDZAR | 18.56479 | 18.57054 | 18.56831 | 18.56501 | 18.58764 | 18.55293 | 18.4235 | 19.2687 | 19.38227 |
XAGAUD | 41.747 | 41.719 | 41.701 | 41.691 | 41.558 | 41.473 | 41.11 | 44.617 | 34.61 |
XAGEUR | 25.57 | 25.553 | 25.535 | 25.516 | 25.433 | 25.381 | 25.144 | 26.87 | 20.82 |
XAGUSD | 27.475 | 27.465 | 27.447 | 27.424 | 27.33 | 27.504 | 27.514 | 28.6517 | 22.5092 |
XAUAUD | 3513.25 | 3511.67 | 3511.67 | 3510.83 | 3508.59 | 3507.12 | 3494.08 | 3720.0 | 3137.0 |
XAUEUR | 2152.16 | 2150.99 | 2150.61 | 2148.77 | 2147.7 | 2147.23 | 2145.14 | 2239.8 | 1885.75 |
XAUGBP | 1851.13 | 1849.97 | 1849.46 | 1848.11 | 1847.2 | 1846.52 | 1840.86 | 1927.7 | 1612.3 |
XAUJPY | 359962.0 | 359628.0 | 359595.0 | 359281.0 | 359120.0 | 358236.0 | 356389.0 | 347434.0 | 306683.0 |
XAUUSD | 2313.48 | 2311.9 | 2311.62 | 2309.39 | 2307.89 | 2307.85 | 2329.72 | 2388.39 | 2038.6 |
XPDUSD | 957.68 | 958.53 | 958.43 | - | - | - | 983.47 | 1842.56 | 1646.62 |
XPTUSD | 982.2 | 981.74 | 980.45 | - | - | - | 952.36 | 996.0 | 968.0 |
ZARJPY | 8.376 | 8.365 | 8.363 | 8.362 | 8.359 | 8.318 | 8.38464 | 8.032 | 7.792 |