SUM 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 12.66493 | 12.66178 | 12.64604 | 12.64118 | 12.63953 | 12.65256 | 12.55878 | 12.42364 | 12.41567 |
| AUDCHF | 8.38277 | 8.38472 | 8.37805 | 8.37106 | 8.3664 | 8.37278 | 8.3566 | 8.14251 | 8.18931 |
| AUDJPY | 1438.093 | 1437.946 | 1436.342 | 1435.05 | 1433.521 | 1430.395 | 1424.77902 | 1381.30687 | 1337.36064 |
| AUDNZD | 15.36336 | 15.36092 | 15.35126 | 15.34819 | 15.34273 | 15.36308 | 15.37949 | 15.10212 | 15.128 |
| AUDSGD | 12.51362 | 12.51199 | 12.49641 | 12.48911 | 12.4838 | 12.49064 | 12.45099 | 12.33232 | 12.37198 |
| AUDUSD | 9.2362 | 9.23239 | 9.21575 | 9.20867 | 9.20743 | 9.2186 | 9.1721 | 9.12572 | 9.18565 |
| CADCHF | 9.26601 | 9.26966 | 9.27463 | 9.27038 | 9.26652 | 9.26352 | 9.31423 | 9.19397 | 9.23225 |
| CADJPY | 1589.607 | 1589.86 | 1590.045 | 1589.222 | 1587.738 | 1582.651 | 1588.1882 | 1557.25483 | 1505.30119 |
| CHFJPY | 2401.556 | 2400.80204 | 2399.98891 | 2399.838 | 2398.595 | 2391.142 | 2386.29881 | 2366.16266 | 2281.42097 |
| CHFSGD | 20.89855 | 20.89128 | 20.88185 | 20.88694 | 20.88998 | 20.88519 | 20.8498 | 21.09743 | 21.1246 |
| EURAUD | 22.82183 | 22.81318 | 22.83302 | 22.84731 | 22.86191 | 22.85334 | 22.9127 | 23.06894 | 23.06165 |
| EURCAD | 20.64609 | 20.63378 | 20.6255 | 20.63039 | 20.64088 | 20.65483 | 20.55526 | 20.49791 | 20.44116 |
| EURCHF | 13.66568 | 13.66373 | 13.66447 | 13.66157 | 13.66293 | 13.66852 | 13.68189 | 13.4897 | 13.50975 |
| EURCZK | 349.05282 | 348.96098 | 349.20962 | 349.55186 | 349.8708 | 350.12345 | 351.12327 | 352.9157 | 340.578 |
| EURGBP | 12.04994 | 12.04376 | 12.04054 | 12.04196 | 12.0407 | 12.03831 | 11.99809 | 11.96195 | 12.0674 |
| EURHUF | 5433.235 | 5431.459 | 5430.931 | 5433.233 | 5436.986 | 5440.933 | 5468.408 | 5473.061 | 5358.184 |
| EURJPY | 2344.329 | 2343.316 | 2342.675 | 2342.005 | 2340.996 | 2335.035 | 2332.43132 | 2286.02915 | 2203.06228 |
| EURMXN | 254.67367 | 254.6489 | 254.61521 | 254.57482 | 254.5958 | 254.40837 | 255.5881 | 255.1154 | 262.12946 |
| EURNOK | 163.98533 | 163.98512 | 164.08905 | 164.07444 | 164.03288 | 164.13647 | 164.52689 | 161.67401 | 161.80116 |
| EURNZD | 25.04532 | 25.03231 | 25.03785 | 25.04844 | 25.05525 | 25.0791 | 25.1753 | 24.97756 | 24.9201 |
| EURPLN | 60.06296 | 60.06254 | 60.0931 | 60.12785 | 60.16422 | 60.2675 | 60.43197 | 60.32704 | 62.13773 |
| EURSEK | 163.87593 | 163.92447 | 164.03477 | 164.11525 | 164.13919 | 163.87018 | 162.86105 | 155.93036 | 160.93469 |
| EURSGD | 20.40015 | 20.3904 | 20.38273 | 20.38322 | 20.38746 | 20.39124 | 20.38249 | 20.36755 | 20.3818 |
| EURTRY | 485.82183 | 485.23806 | 484.87398 | 485.11724 | 485.99542 | 485.74814 | 486.20964 | 478.38083 | 409.59913 |
| EURUSD | 15.05652 | 15.0449 | 15.03084 | 15.0288 | 15.0364 | 15.04843 | 15.0144 | 15.11353 | 15.14886 |
| EURZAR | 278.35914 | 278.30554 | 278.30249 | 278.61049 | 279.09863 | 278.99414 | 280.93409 | 285.09881 | 282.65235 |
| GBPAUD | 26.51363 | 26.51653 | 26.5461 | 26.5598 | 26.57989 | 26.57612 | 26.73505 | 26.93574 | 26.70949 |
| GBPCAD | 23.98642 | 23.98344 | 23.97986 | 23.98292 | 23.99787 | 24.01975 | 23.98377 | 23.88592 | 23.71969 |
| GBPCHF | 15.87597 | 15.88134 | 15.88627 | 15.88102 | 15.88438 | 15.89385 | 15.95928 | 15.74604 | 15.65453 |
| GBPJPY | 2723.58 | 2723.713 | 2723.674 | 2722.607 | 2721.746 | 2715.438 | 2721.31246 | 2668.68083 | 2554.81171 |
| GBPMXN | 295.87797 | 295.99019 | 296.01931 | 295.94041 | 295.99622 | 295.85587 | 298.1847 | 298.0055 | 304.01181 |
| GBPNOK | 190.50836 | 190.60546 | 190.77196 | 190.73342 | 190.708 | 190.86138 | 191.94302 | 188.83825 | 187.66796 |
| GBPNZD | 29.09671 | 29.0942 | 29.10819 | 29.11848 | 29.12981 | 29.16431 | 29.37271 | 29.17875 | 28.90419 |
| GBPSEK | 190.3786 | 190.52226 | 190.69762 | 190.77135 | 190.81635 | 190.54309 | 190.64604 | 186.5459 | 186.7033 |
| GBPSGD | 23.70048 | 23.70125 | 23.69824 | 23.69525 | 23.70307 | 23.71345 | 23.77878 | 23.78131 | 23.63669 |
| GBPTRY | 563.83561 | 563.59098 | 563.16277 | 563.29592 | 564.85633 | 564.70453 | 567.11161 | 558.05201 | 474.71502 |
| GBPUSD | 17.49255 | 17.48739 | 17.4755 | 17.47114 | 17.48185 | 17.50021 | 17.51741 | 17.64921 | 17.55629 |
| GBPZAR | 323.74345 | 323.84753 | 324.10127 | 324.49362 | 324.61109 | 324.69802 | 328.30886 | 333.08927 | 327.91618 |
| NOKJPY | 199.957 | 199.88829 | 199.70559 | 199.65701 | 199.61001 | 198.95904 | 198.30562 | 197.50942 | 190.16592 |
| NOKSEK | 13.98249 | 13.98789 | 13.98797 | 13.9955 | 13.99815 | 13.96883 | 13.83318 | 13.61912 | 13.73858 |
| NZDCAD | 11.53973 | 11.5385 | 11.53133 | 11.52925 | 11.53215 | 11.52874 | 11.43064 | 11.49524 | 11.48344 |
| NZDCHF | 7.63804 | 7.64062 | 7.63951 | 7.63475 | 7.63348 | 7.62858 | 7.6054 | 7.54859 | 7.5811 |
| NZDJPY | 1310.343 | 1310.434 | 1309.791 | 1308.871 | 1307.933 | 1303.334 | 1296.85184 | 1279.52579 | 1237.04152 |
| NZDUSD | 8.41576 | 8.41355 | 8.40384 | 8.39925 | 8.40117 | 8.4 | 8.3473 | 8.45661 | 8.50516 |
| SEKJPY | 199.806 | 199.7431 | 199.509 | 199.3289 | 199.1969 | 199.0153 | 199.6125 | 200.1209 | 191.4137 |
| SGDJPY | 1608.65 | 1608.597 | 1608.7433 | 1608.3163 | 1607.3143 | 1602.9203 | 1601.8636 | 1568.061 | 1511.1187 |
| USDCAD | 19.19855 | 19.20134 | 19.21188 | 19.21929 | 19.21937 | 19.21632 | 19.17024 | 18.97512 | 18.89897 |
| USDCHF | 12.70663 | 12.71466 | 12.72756 | 12.72666 | 12.72138 | 12.71524 | 12.75631 | 12.49337 | 12.47768 |
| USDCNH | 101.2118 | 101.22002 | 101.2452 | 101.2413 | 101.21956 | 101.17959 | 101.31115 | 101.15537 | 100.4019 |
| USDCZK | 324.56143 | 324.70657 | 325.24815 | 325.62144 | 325.7639 | 325.71696 | 327.3447 | 327.3106 | 314.9166 |
| USDHKD | 109.42052 | 109.45444 | 109.46595 | 109.47479 | 109.47607 | 109.41218 | 109.52788 | 109.54223 | 109.57624 |
| USDHUF | 5052.108 | 5054.169 | 5058.535 | 5061.376 | 5062.494 | 5061.968 | 5100.893 | 5078.788 | 4954.298 |
| USDJPY | 2179.82 | 2180.539 | 2181.989 | 2181.695 | 2179.656 | 2172.33 | 2174.93 | 2117.908 | 2036.255 |
| USDMXN | 236.81237 | 236.95911 | 237.16224 | 237.15997 | 237.05872 | 236.67765 | 238.2355 | 236.4026 | 242.23815 |
| USDNOK | 152.47561 | 152.59257 | 152.83273 | 152.84121 | 152.72841 | 152.69008 | 153.28165 | 148.77792 | 149.50554 |
| USDPLN | 55.84549 | 55.88442 | 55.96548 | 56.00951 | 56.01554 | 56.06582 | 56.34532 | 55.87969 | 57.42513 |
| USDRUB | - | - | - | 1293.3 | 1293.3 | 1296.23 | 1301.76 | 1289.34 | 1254.011 |
| USDSEK | 152.37432 | 152.54051 | 152.78597 | 152.88319 | 152.82625 | 152.44312 | 151.95158 | 146.69015 | 148.80136 |
| USDSGD | 18.96858 | 18.97487 | 18.98562 | 18.98787 | 18.9825 | 18.97081 | 19.00471 | 18.86156 | 18.83888 |
| USDTHB | 516.10762 | 516.22216 | 516.6634 | 516.67707 | 516.83396 | 516.70649 | 516.29223 | 502.986 | 494.173 |
| USDTRY | 450.9382 | 450.97007 | 450.90933 | 451.13441 | 451.35812 | 451.57004 | 453.66004 | 443.49601 | 379.14227 |
| USDZAR | 258.83615 | 258.96983 | 259.21943 | 259.54069 | 259.87373 | 259.56584 | 261.55149 | 260.95687 | 261.06125 |
| XAGAUD | 590.93 | 590.278 | 588.912 | 588.598 | 585.624 | 581.381 | 576.722 | 537.508 | 511.077 |
| XAGEUR | 362.478 | 362.2957 | 361.081 | 360.652 | 358.595 | 356.1247 | 352.3495 | 326.1124 | 310.3708 |
| XAGUSD | 389.837 | 389.331 | 387.6676 | 387.1562 | 385.1262 | 382.8044 | 377.9376 | 351.5395 | 335.7828 |
| XAUAUD | 49285.83 | 49285.22 | 49219.95 | 49235.1 | 49203.55 | 49186.38 | 49500.59 | 46853.67 | 43106.74 |
| XAUEUR | 30233.4 | 30246.29 | 30178.15 | 30168.49 | 30129.84 | 30130.8 | 30232.19 | 28406.09 | 26163.2 |
| XAUGBP | 26022.52 | 26015.38 | 25952.16 | 25948.19 | 25912.21 | 25905.51 | 25902.92 | 24285.6 | 22532.3 |
| XAUJPY | 5062767.0 | 5062863.5 | 5049907.2 | 5046930.0 | 5038302.0 | 5025622.0 | 5039793.5 | 4638507.4 | 4122133.4 |
| XAUUSD | 32515.82 | 32505.06 | 32400.56 | 32385.6 | 32360.52 | 32388.44 | 32436.21 | 30629.23 | 28304.26 |
| XPDUSD | 13321.13 | 13306.94 | 13313.32 | 13329.77 | 13343.58 | - | 22189.35 | 25318.05 | 27844.97 |
| XPTUSD | 13650.97 | 13687.66 | 13719.93 | 13730.63 | 13705.68 | - | 14276.36 | 13832.45 | 13480.26 |
| ZARJPY | 117.797 | 117.7965 | 117.7505 | 117.5946 | 117.3206 | 117.0628 | 116.03475 | 112.0033 | 108.93578 |
