Triangular Moving Average (TRIMA) 指标
The Triangular Moving Average (TRIMA) represents an average of prices, but places weight on the middle prices of the time period. The calculations double-smooth the data (averaged twice) using a window width that is 1/2 the length of the series.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90212 | 0.90245 | 0.90296 | 0.90294 | 0.90288 | 0.90419 | 0.89703 | 0.88746 | 0.88459 |
| AUDCHF | 0.59669 | 0.59709 | 0.59758 | 0.59751 | 0.59733 | 0.59828 | 0.59724 | 0.58202 | 0.58147 |
| AUDJPY | 102.31129 | 102.33414 | 102.36321 | 102.34136 | 102.31971 | 102.08618 | 101.85125 | 98.4451 | 95.79907 |
| AUDNZD | 1.09552 | 1.09557 | 1.09575 | 1.0957 | 1.09576 | 1.09803 | 1.09955 | 1.07871 | 1.08077 |
| AUDSGD | 0.89053 | 0.89094 | 0.89156 | 0.89157 | 0.89156 | 0.89237 | 0.8894 | 0.88043 | 0.88301 |
| AUDUSD | 0.65677 | 0.65721 | 0.65787 | 0.65781 | 0.65779 | 0.65875 | 0.655 | 0.65223 | 0.65472 |
| CADCHF | 0.66141 | 0.66162 | 0.66179 | 0.66171 | 0.66152 | 0.66158 | 0.66572 | 0.65716 | 0.65718 |
| CADJPY | 113.40848 | 113.38936 | 113.35671 | 113.33629 | 113.3173 | 112.89527 | 113.53326 | 110.98529 | 108.03193 |
| CADUSD | 0.73078 | 0.73092 | 0.73164 | 0.73153 | 0.73177 | 0.73124 | 0.72748 | - | - |
| CHFJPY | 171.45355 | 171.3735 | 171.27873 | 171.26596 | 171.25221 | 170.57591 | 170.4769 | 168.43927 | 164.37825 |
| CHFSGD | 1.49245 | 1.49214 | 1.49194 | 1.49216 | 1.49244 | 1.49154 | 1.48837 | 1.50593 | 1.51518 |
| CHFUSD | 1.09817 | 1.09837 | 1.09858 | 1.09897 | 1.09994 | 1.0986 | 1.10167 | 1.13287 | - |
| DKKUSD | 0.14348 | 0.14349 | 0.1435 | 0.14342 | 0.14313 | 0.1428 | 0.14367 | - | - |
| EURAED | 3.92752 | 3.92752 | 3.9274 | 3.92717 | 3.92567 | 3.92348 | 3.92094 | - | - |
| EURARS | 934.837 | 934.98411 | 934.57104 | 934.3136 | 933.97956 | 932.8446 | 927.43888 | - | - |
| EURAUD | 1.63503 | 1.63444 | 1.63334 | 1.63359 | 1.63366 | 1.63217 | 1.6363 | 1.65078 | 1.64873 |
| EURBOB | - | - | - | 7.27923 | 7.27923 | 7.27923 | - | - | - |
| EURCAD | 1.47501 | 1.47503 | 1.47489 | 1.47509 | 1.47507 | 1.47586 | 1.46794 | 1.46624 | 1.45785 |
| EURCHF | 0.97564 | 0.97594 | 0.97611 | 0.97612 | 0.9759 | 0.97657 | 0.97773 | 0.96605 | 0.95937 |
| EURCNY | 7.58228 | 7.58225 | 7.57863 | 7.57682 | 7.58617 | 7.59616 | 7.56759 | - | - |
| EURCZK | 25.00717 | 25.00912 | 25.00367 | 25.00301 | 25.00073 | 25.02009 | 25.07302 | 25.23656 | 24.32521 |
| EURGBP | 0.86046 | 0.8604 | 0.86018 | 0.86011 | 0.86005 | 0.85976 | 0.85606 | 0.85495 | 0.86185 |
| EURHUF | 388.4253 | 388.65659 | 388.55152 | 388.50804 | 388.53429 | 388.78468 | 390.46145 | 392.13573 | 382.68957 |
| EURILS | 4.03703 | 4.0276 | 4.0263 | 4.01875 | 4.01957 | 4.01792 | 4.00978 | 3.94126 | - |
| EURJPY | 167.28671 | 167.26189 | 167.19707 | 167.18802 | 167.16616 | 166.62498 | 166.70527 | 163.20943 | 157.8779 |
| EURMXN | 18.19587 | 18.19812 | 18.19112 | 18.18687 | 18.1729 | 18.17202 | 18.26448 | 18.17469 | 18.69203 |
| EURNOK | 11.72087 | 11.71974 | 11.71353 | 11.71387 | 11.71498 | 11.72786 | 11.77115 | 11.54514 | 11.52911 |
| EURNZD | 1.79128 | 1.79069 | 1.78978 | 1.78996 | 1.79019 | 1.7922 | 1.79961 | 1.78715 | 1.78122 |
| EURPLN | 4.29858 | 4.3 | 4.29924 | 4.29903 | 4.29918 | 4.30846 | 4.31927 | 4.3069 | 4.43776 |
| EURRON | 4.97597 | 4.9759 | 4.97575 | 4.97552 | 4.97565 | 4.97549 | 4.97342 | - | - |
| EURSAR | 3.99241 | 3.99042 | 3.98699 | 3.98661 | 3.98502 | 3.98064 | 4.0439 | - | - |
| EURSEK | 11.72886 | 11.72971 | 11.72699 | 11.72498 | 11.72033 | 11.69706 | 11.63785 | 11.11024 | 11.52977 |
| EURSGD | 1.45615 | 1.45629 | 1.45631 | 1.45657 | 1.45665 | 1.45663 | 1.45577 | 1.45643 | 1.45558 |
| EURTRY | 34.69178 | 34.69819 | 34.70098 | 34.74784 | 34.75181 | 34.69814 | 34.71341 | 34.36334 | 29.69777 |
| EURUAH | - | - | - | 41.90413 | 41.90413 | 41.90413 | 41.87067 | 41.301 | - |
| EURUSD | 1.07386 | 1.07419 | 1.07456 | 1.07465 | 1.07468 | 1.07524 | 1.07202 | 1.08198 | 1.08077 |
| EURZAR | 19.96902 | 19.97194 | 19.95946 | 19.96364 | 19.9618 | 19.92964 | 20.01504 | 20.41134 | 20.19152 |
| GBPAUD | 1.90011 | 1.89951 | 1.89869 | 1.89916 | 1.89935 | 1.89832 | 1.9114 | 1.92711 | 1.90765 |
| GBPCAD | 1.71417 | 1.71429 | 1.71455 | 1.71493 | 1.715 | 1.71656 | 1.71469 | 1.70859 | 1.69218 |
| GBPCHF | 1.13379 | 1.13423 | 1.13466 | 1.1348 | 1.13457 | 1.13568 | 1.14168 | 1.12745 | 1.11273 |
| GBPJPY | 194.41064 | 194.39159 | 194.36223 | 194.37059 | 194.35112 | 193.7973 | 194.71491 | 190.49682 | 183.09589 |
| GBPMXN | 21.14638 | 21.15005 | 21.14702 | 21.14399 | 21.12829 | 21.13562 | 21.33192 | 21.23377 | 21.68139 |
| GBPNOK | 13.62028 | 13.61976 | 13.61633 | 13.61824 | 13.62154 | 13.63882 | 13.74731 | 13.48479 | 13.37348 |
| GBPNZD | 2.0817 | 2.08113 | 2.08057 | 2.08097 | 2.08133 | 2.08446 | 2.10196 | 2.08712 | 2.06614 |
| GBPSEK | 13.62999 | 13.63179 | 13.63107 | 13.63002 | 13.62523 | 13.60308 | 13.64327 | 13.29426 | 13.37506 |
| GBPSGD | 1.69225 | 1.69249 | 1.69293 | 1.69339 | 1.69358 | 1.69416 | 1.70017 | 1.70031 | 1.68825 |
| GBPTRY | 40.26734 | 40.2719 | 40.34365 | 40.4259 | 40.40348 | 40.34372 | 40.52977 | 40.06497 | 34.39432 |
| GBPUSD | 1.24799 | 1.24844 | 1.24915 | 1.24938 | 1.24947 | 1.2506 | 1.25212 | 1.26335 | 1.25266 |
| GBPZAR | 23.15286 | 23.13366 | 23.15716 | 23.19535 | 23.20903 | 23.21725 | 23.49283 | 23.85085 | 23.42524 |
| HKDUSD | 0.12768 | 0.12774 | 0.12774 | 0.12774 | 0.12773 | 0.12773 | 0.12767 | 0.12772 | - |
| INRUSD | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | 0.01199 | - | - |
| NOKJPY | 14.26021 | 14.25896 | 14.26057 | 14.25866 | 14.24845 | 14.19097 | 14.15186 | 14.09158 | 13.67441 |
| NOKSEK | 1.00014 | 1.00027 | 1.00042 | 1.00007 | 0.99931 | 0.99674 | 0.98701 | 0.97244 | 0.98361 |
| NZDCAD | 0.82335 | 0.82363 | 0.82397 | 0.82399 | 0.82386 | 0.82337 | 0.8157 | 0.82115 | 0.81838 |
| NZDCHF | 0.54462 | 0.54495 | 0.5453 | 0.54526 | 0.54505 | 0.54476 | 0.54307 | 0.53964 | 0.53838 |
| NZDJPY | 93.38145 | 93.39812 | 93.40862 | 93.3943 | 93.35975 | 92.95982 | 92.62018 | 91.22444 | 88.60346 |
| NZDUSD | 0.59947 | 0.59984 | 0.60034 | 0.60034 | 0.60026 | 0.5999 | 0.59553 | 0.60461 | 0.60636 |
| SEKJPY | 14.22812 | 14.22486 | 14.22002 | 14.22221 | 14.22239 | 14.20851 | 14.25469 | 14.31944 | 13.67885 |
| SGDJPY | 114.87193 | 114.84084 | 114.79341 | 114.76868 | 114.7322 | 114.37373 | 114.5014 | 111.87723 | 108.37831 |
| USDARS | 873.71992 | 873.73123 | 873.73645 | 873.74525 | 873.54164 | 873.07334 | - | - | - |
| USDBBD | - | - | 1.9756 | 1.9756 | 1.9756 | 1.97402 | 1.97181 | - | - |
| USDBGN | 1.81857 | 1.81855 | 1.81907 | 1.81927 | 1.81531 | 1.81493 | - | - | - |
| USDBRL | 5.11694 | 5.11694 | 5.11704 | 5.11702 | 5.11505 | 5.12234 | 5.18415 | - | - |
| USDCAD | 1.37363 | 1.37323 | 1.37265 | 1.37269 | 1.37265 | 1.37263 | 1.36959 | 1.35472 | 1.3495 |
| USDCHF | 0.90855 | 0.90855 | 0.90839 | 0.90833 | 0.90808 | 0.90815 | 0.91194 | 0.89251 | 0.88794 |
| USDCLP | 941.39018 | 941.38161 | 941.37696 | 941.56321 | 944.899 | 947.08807 | - | - | - |
| USDCNH | 7.23076 | 7.22978 | 7.22819 | 7.22835 | 7.22843 | 7.22608 | 7.23452 | 7.2277 | 7.20562 |
| USDCNY | - | 7.24537 | 7.24548 | 7.2455 | 7.24545 | 7.2436 | - | - | - |
| USDCOP | 3894.00964 | 3894.65446 | 3896.89161 | 3917.39304 | 3944.46161 | 3937.12304 | - | - | - |
| USDCRC | - | - | 490.98881 | 490.98881 | 490.15217 | 489.39488 | - | - | - |
| USDCZK | 23.28768 | 23.28164 | 23.2694 | 23.26691 | 23.26502 | 23.26937 | 23.38331 | 23.36613 | 22.51728 |
| USDDOP | - | - | 58.64084 | 58.62146 | 58.62146 | 58.59356 | 58.80821 | - | - |
| USDEUR | 0.92901 | 0.92887 | 0.9287 | 0.9288 | 0.92911 | 0.93264 | 0.93574 | - | - |
| USDGTQ | - | - | 7.58983 | 7.58983 | 7.58709 | 7.58465 | 7.59012 | - | - |
| USDHKD | 7.82038 | 7.81963 | 7.81933 | 7.81972 | 7.82023 | 7.81324 | 7.82479 | 7.82539 | 7.82414 |
| USDHUF | 361.7133 | 361.81596 | 361.60882 | 361.53568 | 361.55198 | 361.58409 | 364.39398 | 363.19375 | 354.2378 |
| USDIDR | 16238.15 | 16231.18929 | 16229.79821 | 16226.0 | 16224.43214 | 16224.19821 | - | - | - |
| USDILS | 3.7761 | 3.77902 | 3.77957 | 3.77198 | 3.76488 | 3.768 | - | - | - |
| USDJPY | 155.78007 | 155.709 | 155.59741 | 155.5742 | 155.5483 | 154.96648 | 155.51209 | 150.86357 | 146.08959 |
| USDKES | - | 133.87946 | 133.89286 | 133.83929 | 133.76786 | 133.625 | - | - | - |
| USDKRW | 1378.67625 | 1378.10821 | 1374.23786 | 1373.75018 | 1374.94393 | 1374.04589 | - | - | - |
| USDKWD | 0.3073 | 0.3073 | 0.3073 | 0.30732 | 0.30748 | 0.30737 | - | - | - |
| USDKZT | - | - | 445.54272 | 445.54272 | 445.54272 | - | - | - | - |
| USDLBP | - | 89472.53873 | 89472.53873 | 89472.53873 | 89472.53873 | 89476.00926 | 89462.08492 | - | - |
| USDMXN | 16.94474 | 16.94171 | 16.92972 | 16.9242 | 16.9117 | 16.90107 | 17.03044 | 16.80887 | 17.29469 |
| USDMYR | - | 4.76928 | 4.76939 | 4.76953 | 4.76961 | 4.77221 | - | - | - |
| USDNGN | - | - | 1314.26268 | 1314.26268 | 1308.72804 | 1272.71411 | - | - | - |
| USDNOK | 10.91401 | 10.9099 | 10.90072 | 10.9004 | 10.90078 | 10.90634 | 10.96829 | 10.62527 | 10.66225 |
| USDPEN | - | 3.72542 | 3.72542 | 3.72542 | 3.7292 | 3.72358 | 3.71615 | - | - |
| USDPHP | 57.80986 | 57.84302 | 57.78555 | 57.7725 | 57.82795 | 57.57666 | - | - | - |
| USDPKR | - | - | 277.45925 | 277.45925 | 277.43499 | 277.37226 | 277.61989 | - | - |
| USDPLN | 4.00267 | 4.00277 | 4.00077 | 4.00035 | 4.00024 | 4.00679 | 4.02878 | 3.98031 | 4.10678 |
| USDQAR | - | - | - | 3.63873 | 3.63873 | 3.63866 | 3.63875 | - | - |
| USDRON | 4.63658 | 4.63571 | 4.63567 | 4.6354 | 4.6384 | 4.6419 | - | - | - |
| USDRUB | - | - | - | 92.74268 | 92.74268 | 92.74268 | 93.105 | 92.21339 | 91.23338 |
| USDSAR | 3.74595 | 3.74594 | 3.74593 | 3.7459 | 3.74592 | 3.74597 | 3.74674 | - | - |
| USDSEK | 10.92215 | 10.91965 | 10.91349 | 10.91068 | 10.90545 | 10.87782 | 10.86367 | 10.44491 | 10.67182 |
| USDSGD | 1.35597 | 1.35569 | 1.35528 | 1.35539 | 1.35545 | 1.35469 | 1.35789 | 1.34579 | 1.34705 |
| USDTHB | 36.89379 | 36.90662 | 36.89144 | 36.91857 | 36.93108 | 36.90654 | 36.88601 | 35.89032 | 35.30875 |
| USDTRY | 32.24461 | 32.24583 | 32.2611 | 32.25269 | 32.24336 | 32.2605 | 32.41355 | 31.77517 | 27.5052 |
| USDTWD | 32.48434 | 32.53416 | 32.534 | 32.52271 | 32.4588 | 32.32511 | 32.06669 | - | - |
| USDUAH | - | - | 39.28424 | 39.28424 | 39.28473 | 39.29207 | - | - | - |
| USDZAR | 18.59536 | 18.5923 | 18.57466 | 18.577 | 18.57564 | 18.53474 | 18.64624 | 18.64226 | 18.66976 |
| XAGAUD | 42.03643 | 42.05611 | 41.89095 | 41.71191 | 41.60629 | 41.41043 | 41.00113 | 38.35557 | 36.17262 |
| XAGEUR | 25.70768 | 25.72807 | 25.64562 | 25.53209 | 25.46539 | 25.37359 | 25.05784 | 23.23758 | 21.94846 |
| XAGUSD | 27.60754 | 27.63811 | 27.55539 | 27.43671 | 27.36507 | 27.28247 | 26.86626 | 25.09311 | 23.72201 |
| XAUAUD | 3524.10571 | 3523.73143 | 3519.36643 | 3514.30232 | 3512.80107 | 3513.15089 | 3534.21732 | 3345.93179 | 3036.28589 |
| XAUEUR | 2155.30071 | 2155.86696 | 2154.64536 | 2151.21571 | 2150.14554 | 2152.43625 | 2158.93411 | 2025.54089 | 1841.23393 |
| XAUGBP | 1854.56321 | 1854.92714 | 1853.43679 | 1850.31946 | 1849.23536 | 1850.47607 | 1847.76304 | 1731.35179 | 1585.81607 |
| XAUJPY | 360563.46429 | 360602.67857 | 360259.46429 | 359668.76786 | 359446.875 | 358674.71429 | 360155.4375 | 330411.45 | 290775.79821 |
| XAUUSD | 2314.56875 | 2315.86214 | 2315.29482 | 2311.83214 | 2310.68518 | 2314.49018 | 2315.54304 | 2188.46375 | 1990.06464 |
| XPDUSD | 956.36875 | 956.28875 | 957.35929 | - | - | - | 1683.83411 | 1896.235 | 2078.64196 |
| XPTUSD | 980.88554 | 981.37482 | 981.49643 | - | - | - | 1034.4975 | 989.00732 | 937.69161 |
| ZARJPY | 8.37027 | 8.36745 | 8.36946 | 8.36673 | 8.36061 | 8.35184 | 8.31352 | 7.97725 | 7.80636 |
