Triple Exponential Moving Average (TEMA) 指标
The Triple Exponential Moving Average (TEMA) developed by Patrick Mulloy, offers a moving average with less lag then traditional exponential moving average and better smoothing.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90273 | 0.90275 | 0.903 | 0.90305 | 0.90295 | 0.90327 | 0.90517 | 0.8956 | 0.88547 |
| AUDCHF | 0.59748 | 0.59747 | 0.59764 | 0.5977 | 0.59759 | 0.59733 | 0.59908 | 0.59597 | 0.5781 |
| AUDJPY | 102.32913 | 102.33001 | 102.3652 | 102.37318 | 102.36192 | 102.33838 | 102.00768 | 101.33177 | 99.94441 |
| AUDNZD | 1.09555 | 1.09552 | 1.09579 | 1.09573 | 1.09564 | 1.09567 | 1.09952 | 1.09823 | 1.08651 |
| AUDSGD | 0.8914 | 0.89142 | 0.89161 | 0.89165 | 0.89166 | 0.89143 | 0.89326 | 0.88649 | 0.87694 |
| AUDUSD | 0.65766 | 0.65769 | 0.65792 | 0.65796 | 0.6579 | 0.65759 | 0.66028 | 0.6532 | 0.64989 |
| CADCHF | 0.66182 | 0.6618 | 0.66183 | 0.66185 | 0.66179 | 0.66127 | 0.66169 | 0.66484 | 0.65303 |
| CADJPY | 113.35007 | 113.34912 | 113.35632 | 113.35965 | 113.35795 | 113.29336 | 112.68324 | 113.13249 | 112.79872 |
| CADUSD | 0.73078 | 0.73069 | 0.73093 | 0.73136 | 0.73153 | 0.73196 | - | - | - |
| CHFJPY | 171.25502 | 171.26238 | 171.26704 | 171.27162 | 171.28209 | 171.28465 | 170.22595 | 170.06563 | 172.47737 |
| CHFSGD | 1.49192 | 1.49197 | 1.49188 | 1.49186 | 1.49211 | 1.49237 | 1.4905 | 1.48818 | 1.51596 |
| CHFUSD | 1.09781 | 1.09825 | 1.09812 | 1.09807 | 1.09832 | 1.09964 | 1.09476 | - | - |
| DKKUSD | 0.14349 | 0.14348 | 0.14351 | 0.14354 | 0.14351 | 0.14312 | - | - | - |
| EURAED | 3.92996 | 3.92999 | 3.93013 | 3.92968 | 3.92888 | 3.92761 | - | - | - |
| EURARS | 934.90006 | 934.91426 | 934.96323 | 934.88515 | 934.71256 | 934.51916 | - | - | - |
| EURAUD | 1.63365 | 1.63361 | 1.63321 | 1.63321 | 1.63336 | 1.63413 | 1.62872 | 1.64215 | 1.65699 |
| EURBOB | - | - | - | - | - | - | - | - | - |
| EURCAD | 1.47478 | 1.47476 | 1.47481 | 1.4749 | 1.47487 | 1.47607 | 1.4747 | 1.46771 | 1.46762 |
| EURCHF | 0.97609 | 0.97605 | 0.97612 | 0.97619 | 0.9761 | 0.97613 | 0.97608 | 0.97838 | 0.95878 |
| EURCNY | 7.58105 | 7.58208 | 7.58357 | 7.58193 | 7.57954 | 7.58818 | - | - | - |
| EURCZK | 25.00329 | 25.00359 | 25.00318 | 25.00246 | 25.00073 | 25.00736 | 24.98491 | 25.18173 | 25.15428 |
| EURGBP | 0.86016 | 0.86016 | 0.86015 | 0.86012 | 0.86008 | 0.86052 | 0.85876 | 0.85842 | 0.85503 |
| EURHUF | 388.63696 | 388.64604 | 388.53457 | 388.51976 | 388.46779 | 388.51401 | 388.35671 | 392.39591 | 390.20541 |
| EURILS | 4.04177 | 4.03348 | 4.03011 | 4.02924 | 4.02643 | 4.02676 | 4.02218 | - | - |
| EURJPY | 167.17455 | 167.16941 | 167.18801 | 167.20029 | 167.19727 | 167.23414 | 166.18819 | 166.33685 | 165.54703 |
| EURMXN | 18.2037 | 18.19183 | 18.18975 | 18.18994 | 18.18777 | 18.17135 | 18.20492 | 18.10007 | 18.11944 |
| EURNOK | 11.7144 | 11.71394 | 11.71233 | 11.7126 | 11.71136 | 11.7237 | 11.71781 | 11.73472 | 11.72252 |
| EURNZD | 1.78978 | 1.78971 | 1.7897 | 1.78957 | 1.78962 | 1.79049 | 1.79103 | 1.80289 | 1.80044 |
| EURPLN | 4.29953 | 4.29951 | 4.29933 | 4.29914 | 4.2985 | 4.2993 | 4.30933 | 4.30506 | 4.29321 |
| EURRON | 4.97601 | 4.97599 | 4.97601 | 4.97583 | 4.9758 | 4.97579 | 4.97579 | - | - |
| EURSAR | 3.99558 | 3.99324 | 3.99163 | 3.99061 | 3.98957 | 3.98201 | 3.98993 | - | - |
| EURSEK | 11.73195 | 11.7311 | 11.7277 | 11.72742 | 11.72636 | 11.7325 | 11.66197 | 11.60524 | 11.5286 |
| EURSGD | 1.45635 | 1.4563 | 1.45627 | 1.45635 | 1.45649 | 1.45676 | 1.45531 | 1.45514 | 1.45377 |
| EURTRY | 34.71423 | 34.70177 | 34.68802 | 34.69884 | 34.75386 | 34.71587 | 34.72833 | 34.90626 | 35.36095 |
| EURUAH | - | - | - | - | 41.96094 | 41.96094 | 41.95419 | - | - |
| EURUSD | 1.0744 | 1.07445 | 1.07459 | 1.07465 | 1.07465 | 1.07462 | 1.07566 | 1.07212 | 1.07718 |
| EURZAR | 19.95314 | 19.95116 | 19.95709 | 19.95962 | 19.96361 | 19.97536 | 19.87065 | 20.09226 | 20.42515 |
| GBPAUD | 1.89915 | 1.89908 | 1.89855 | 1.89865 | 1.89893 | 1.89891 | 1.89672 | 1.91362 | 1.9375 |
| GBPCAD | 1.71451 | 1.7145 | 1.71451 | 1.71469 | 1.7147 | 1.71528 | 1.71728 | 1.71064 | 1.71676 |
| GBPCHF | 1.13476 | 1.13466 | 1.13469 | 1.13485 | 1.1348 | 1.13425 | 1.1362 | 1.14028 | 1.12154 |
| GBPJPY | 194.34648 | 194.34258 | 194.35441 | 194.37829 | 194.38269 | 194.33409 | 193.50223 | 193.78425 | 193.56871 |
| GBPMXN | 21.16285 | 21.14911 | 21.1458 | 21.14707 | 21.14537 | 21.1169 | 21.19341 | 21.2538 | 21.19248 |
| GBPNOK | 13.6174 | 13.61702 | 13.61517 | 13.61586 | 13.61583 | 13.62289 | 13.64311 | 13.68102 | 13.70905 |
| GBPNZD | 2.08068 | 2.08058 | 2.0805 | 2.08046 | 2.0806 | 2.08064 | 2.08559 | 2.10065 | 2.10567 |
| GBPSEK | 13.63732 | 13.63596 | 13.63193 | 13.63214 | 13.63153 | 13.63047 | 13.60559 | 13.5929 | 13.47999 |
| GBPSGD | 1.69305 | 1.69298 | 1.69291 | 1.6931 | 1.69335 | 1.69288 | 1.69461 | 1.69567 | 1.70019 |
| GBPTRY | 40.30818 | 40.31082 | 40.34305 | 40.39021 | 40.45716 | 40.33158 | 40.41245 | 40.67777 | 41.34954 |
| GBPUSD | 1.24904 | 1.24909 | 1.2492 | 1.24934 | 1.24938 | 1.24876 | 1.25254 | 1.24923 | 1.25988 |
| GBPZAR | 23.15009 | 23.14893 | 23.14003 | 23.1467 | 23.1696 | 23.18834 | 23.17976 | 23.42862 | 23.8898 |
| HKDUSD | 0.12772 | 0.12767 | 0.12767 | 0.12767 | 0.12767 | 0.12774 | 0.12769 | - | - |
| INRUSD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | - | - | - |
| NOKJPY | 14.25835 | 14.25837 | 14.26167 | 14.26356 | 14.26303 | 14.24678 | 14.16759 | 14.13377 | 14.11893 |
| NOKSEK | 1.00086 | 1.00078 | 1.00062 | 1.00054 | 1.00029 | 0.99988 | 0.99493 | 0.98049 | 0.9818 |
| NZDCAD | 0.82391 | 0.82394 | 0.82397 | 0.82407 | 0.82402 | 0.82429 | 0.82316 | 0.81532 | 0.81527 |
| NZDCHF | 0.54532 | 0.54532 | 0.54534 | 0.54542 | 0.54537 | 0.54509 | 0.54476 | 0.54229 | 0.53209 |
| NZDJPY | 93.39599 | 93.39945 | 93.40905 | 93.42278 | 93.41534 | 93.38668 | 92.76452 | 92.27554 | 91.9685 |
| NZDUSD | 0.60025 | 0.60031 | 0.60038 | 0.60045 | 0.60044 | 0.60015 | 0.60042 | 0.59436 | 0.59818 |
| SEKJPY | 14.21348 | 14.21519 | 14.21775 | 14.21947 | 14.22082 | 14.21309 | 14.18808 | 14.26743 | 14.35287 |
| SGDJPY | 114.77996 | 114.77762 | 114.79027 | 114.79495 | 114.77858 | 114.78256 | 114.15813 | 114.43791 | 113.82567 |
| USDARS | 873.73596 | 873.69345 | 873.71734 | 873.76367 | 873.8111 | 873.67733 | - | - | - |
| USDBGN | 1.81837 | 1.81814 | 1.81804 | 1.81878 | 1.81883 | 1.81571 | - | - | - |
| USDBRL | 5.11689 | 5.11689 | 5.11699 | 5.11733 | 5.11715 | 5.11135 | - | - | - |
| USDCAD | 1.37273 | 1.37267 | 1.37254 | 1.37253 | 1.3725 | 1.37364 | 1.37098 | 1.37245 | 1.36263 |
| USDCHF | 0.90855 | 0.90843 | 0.90838 | 0.9084 | 0.90835 | 0.90832 | 0.90729 | 0.91272 | 0.89022 |
| USDCLP | 941.4982 | 941.49629 | 941.35065 | 940.93472 | 941.02128 | 942.06635 | - | - | - |
| USDCNH | 7.22869 | 7.22881 | 7.22809 | 7.22793 | 7.22827 | 7.22966 | 7.21346 | 7.24324 | 7.26059 |
| USDCNY | - | 7.24513 | 7.2452 | 7.24528 | 7.24538 | 7.24482 | - | - | - |
| USDCOP | 3895.63235 | 3894.74238 | 3892.59304 | 3889.9968 | 3902.4894 | 3937.45252 | - | - | - |
| USDCRC | - | - | - | - | - | - | - | - | - |
| USDCZK | 23.27321 | 23.27204 | 23.26805 | 23.26567 | 23.26531 | 23.27303 | 23.2246 | 23.52204 | 23.34344 |
| USDDOP | - | - | - | 58.70481 | 58.70426 | 58.68445 | - | - | - |
| USDEUR | 0.93293 | 0.93301 | 0.9331 | 0.93323 | 0.93416 | 0.93697 | - | - | - |
| USDGTQ | - | - | - | 7.59119 | 7.58985 | 7.58822 | 7.58517 | - | - |
| USDHKD | 7.82084 | 7.82054 | 7.82012 | 7.81956 | 7.81999 | 7.81868 | 7.81313 | 7.82464 | 7.82139 |
| USDHUF | 361.74074 | 361.72975 | 361.58537 | 361.55131 | 361.51114 | 361.55765 | 361.04897 | 366.70479 | 362.17286 |
| USDIDR | 16240.01624 | 16230.49379 | 16231.07007 | 16230.70712 | 16227.4017 | 16239.15992 | - | - | - |
| USDILS | 3.77666 | 3.77637 | 3.77991 | 3.78071 | 3.77826 | - | - | - | - |
| USDJPY | 155.59864 | 155.59059 | 155.58587 | 155.58743 | 155.58489 | 155.62127 | 154.49685 | 155.1597 | 153.65376 |
| USDKES | - | - | 133.95236 | 134.06057 | 134.06796 | 134.08574 | - | - | - |
| USDKRW | 1378.49017 | 1378.87388 | 1377.81077 | 1376.08815 | 1375.14244 | 1374.56963 | - | - | - |
| USDKWD | - | 0.30731 | 0.30731 | 0.30728 | 0.30728 | 0.30746 | - | - | - |
| USDKZT | - | - | - | - | - | - | - | - | - |
| USDLBP | - | - | - | 89545.10175 | 89545.31929 | 89542.19769 | - | - | - |
| USDMXN | 16.94382 | 16.93223 | 16.92807 | 16.92702 | 16.92545 | 16.91114 | 16.91955 | 16.8926 | 16.81176 |
| USDMYR | - | - | 4.76377 | 4.7637 | 4.76359 | 4.76449 | - | - | - |
| USDNGN | - | - | 1355.58811 | 1356.07024 | 1356.04872 | 1328.34255 | - | - | - |
| USDNOK | 10.90287 | 10.90208 | 10.89931 | 10.89896 | 10.89827 | 10.9097 | 10.88162 | 10.96591 | 10.88406 |
| USDPHP | 57.82863 | 57.83168 | 57.8219 | 57.79434 | 57.808 | 57.80873 | - | - | - |
| USDPKR | - | - | - | 277.30075 | 277.30139 | 277.26852 | - | - | - |
| USDPLN | 4.00152 | 4.00142 | 4.00073 | 4.00034 | 3.9998 | 4.00064 | 4.00582 | 4.01461 | 3.98358 |
| USDRON | 4.63665 | 4.63657 | 4.63582 | 4.6353 | 4.63482 | 4.63761 | - | - | - |
| USDRUB | - | - | - | - | - | 91.57349 | 92.30674 | 92.14767 | 94.08556 |
| USDSAR | 3.74597 | 3.74596 | 3.74596 | 3.74594 | 3.74594 | 3.74598 | - | - | - |
| USDSEK | 10.91945 | 10.91832 | 10.91382 | 10.91285 | 10.91197 | 10.91734 | 10.84662 | 10.83081 | 10.70065 |
| USDSGD | 1.35547 | 1.3554 | 1.35522 | 1.3552 | 1.35534 | 1.35567 | 1.35292 | 1.35737 | 1.34962 |
| USDTHB | 36.88928 | 36.88169 | 36.88006 | 36.88834 | 36.91379 | 36.94837 | 36.88021 | 36.68542 | 36.40667 |
| USDTRY | 32.26117 | 32.26281 | 32.26603 | 32.26501 | 32.25579 | 32.24568 | 32.24956 | 32.63351 | 32.82227 |
| USDTWD | 32.47417 | 32.4947 | 32.52805 | 32.53463 | 32.52815 | 32.47501 | - | - | - |
| USDUAH | - | - | - | - | - | - | - | - | - |
| USDZAR | 18.57196 | 18.56925 | 18.57182 | 18.57269 | 18.57731 | 18.58968 | 18.46678 | 18.59397 | 18.92051 |
| XAGAUD | 42.06948 | 42.0198 | 41.90409 | 41.84909 | 41.73918 | 41.66917 | 40.94654 | 42.20179 | 38.2084 |
| XAGEUR | 25.75131 | 25.72021 | 25.65668 | 25.62221 | 25.55219 | 25.49641 | 25.13995 | 25.71878 | 23.06597 |
| XAGUSD | 27.66326 | 27.63184 | 27.56639 | 27.53284 | 27.45837 | 27.39697 | 27.04392 | 27.55117 | 24.84541 |
| XAUAUD | 3525.28129 | 3526.06213 | 3520.89268 | 3518.42204 | 3513.38082 | 3515.17528 | 3492.99123 | 3606.88896 | 3379.88839 |
| XAUEUR | 2157.84123 | 2158.37931 | 2155.76052 | 2154.26014 | 2150.97058 | 2151.06207 | 2144.14768 | 2199.14391 | 2040.63608 |
| XAUGBP | 1856.11709 | 1856.59562 | 1854.37157 | 1852.99713 | 1850.0527 | 1851.15102 | 1841.56921 | 1883.50923 | 1743.8727 |
| XAUJPY | 360747.65606 | 360829.13339 | 360425.43169 | 360202.41513 | 359652.46077 | 359730.72008 | 356494.48942 | 365441.79155 | 337671.18236 |
| XAUUSD | 2318.44009 | 2319.08713 | 2316.53505 | 2315.0943 | 2311.50107 | 2311.52062 | 2307.55551 | 2354.99583 | 2198.60369 |
| XPDUSD | 958.5147 | 958.30031 | 957.73817 | - | - | - | 1116.43969 | 1733.60635 | - |
| XPTUSD | 982.03707 | 981.8419 | 981.8011 | - | - | - | 994.45286 | 1062.11272 | - |
| ZARJPY | 8.37206 | 8.37027 | 8.36955 | 8.36952 | 8.36566 | 8.36358 | 8.3498 | 8.26489 | 8.09644 |
