Typical Price (TYPPRICE) 指标
The Typical Price indicator provides a simple, single-line plot of the day’s average price.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90514 | 0.90514 | 0.90517 | 0.90514 | 0.90501 | 0.90306 | 0.90318 | 0.89968 | 0.89016 |
| AUDCHF | 0.5995 | 0.59952 | 0.59951 | 0.59955 | 0.59947 | 0.59819 | 0.59706 | 0.59659 | 190142.36546 |
| AUDJPY | 102.89333 | 102.89533 | 102.90033 | 102.881 | 102.87 | 102.549 | 68.19777 | 101.793 | 101.535 |
| AUDNZD | 1.09704 | 1.09704 | 1.09704 | 1.09706 | 1.09706 | 1.09616 | 1.09612 | 1.08187 | 1.08187 |
| AUDSGD | 0.895 | 0.89498 | 0.89499 | 0.89484 | 0.8947 | 0.89237 | 0.89089 | 0.88912 | 0.88239 |
| AUDUSD | 0.66183 | 0.66181 | 0.66184 | 0.66174 | 0.66159 | 0.65791 | 0.65747 | 0.65658 | 0.6493 |
| CADCHF | 0.66231 | 0.66232 | 0.6623 | 0.66235 | 0.66233 | 0.66218 | 0.66093 | 0.66386 | 0.664 |
| CADJPY | 113.675 | 113.67533 | 113.67767 | 113.657 | 113.657 | 113.54233 | 113.04633 | 113.41567 | 113.89867 |
| CHFJPY | 171.61933 | 171.61833 | 171.62367 | 171.59167 | 171.59167 | 171.0278 | 170.95619 | 568774298286.648 | 568774298287.5017 |
| CHFSGD | 1.49287 | 1.49282 | 1.4928 | 1.49255 | 1.49255 | 1.4914 | 1.4921 | 4971361899.3246 | 0.99969 |
| EURAUD | 1.629 | 1.62901 | 1.62898 | 1.62912 | 1.62938 | 1.6305 | 1.63408 | 1.6316 | 1.64538 |
| EURCAD | 1.47447 | 1.4745 | 1.47451 | 1.47454 | 1.47459 | 1.47271 | 1.4758 | 1.46903 | 1.46666 |
| EURCHF | 0.97662 | 0.97664 | 0.97664 | 0.97671 | 0.97673 | 0.97581 | 0.97599 | 0.97691 | 0.97411 |
| EURCZK | 24.91776 | 24.91827 | 24.91961 | 24.92363 | 24.92363 | 24.941 | 24.9976 | 25.02687 | 25.17343 |
| EURGBP | 0.86084 | 0.86086 | 0.86085 | 0.86084 | 0.86095 | 0.85995 | 0.85907 | 0.85548 | 0.85563 |
| EURHUF | 387.97133 | 387.978 | 387.99333 | 388.099 | 388.099 | 387.95167 | 388.40433 | 390.062 | 390.76833 |
| EURJPY | 167.61467 | 167.62033 | 167.62533 | 167.59733 | 167.59733 | 167.26 | 166.86333 | 166.75533 | 167.37433 |
| EURMXN | 18.10976 | 18.11312 | 18.1316 | 18.1796 | 18.17774 | 18.17267 | 18.18355 | 18.2646 | 18.32787 |
| EURNOK | 11.69814 | 11.69842 | 11.69948 | 11.70068 | 11.70252 | 11.72201 | 11.71289 | 11.74737 | 11.71117 |
| EURNZD | 1.7871 | 1.7871 | 1.78711 | 1.78735 | 1.78749 | 1.78795 | 1.79117 | 1.7967 | 1.80415 |
| EURPLN | 4.28528 | 4.28521 | 4.28516 | 4.28562 | 4.28565 | 4.29243 | 4.30512 | 4.32066 | 4.31669 |
| EURSEK | 11.70074 | 11.69972 | 11.69929 | 11.69875 | 11.69939 | 11.72051 | 11.69756 | 10.96562 | 11.08104 |
| EURSGD | 1.45804 | 1.45801 | 1.45798 | 1.45788 | 1.45791 | 1.45534 | 1.45617 | 1.45441 | 1.44858 |
| EURTRY | 34.79099 | 34.78854 | 34.79314 | 34.79833 | 34.79378 | 34.5859 | 34.61987 | 34.55776 | 34.79142 |
| EURUSD | 1.07814 | 1.07813 | 1.07817 | 1.07806 | 1.07798 | 1.07296 | 1.07459 | 1.07398 | 1.07089 |
| EURZAR | 19.89694 | 19.89684 | 19.89946 | 19.91207 | 19.91277 | 19.88289 | 19.96302 | 19.96277 | 20.18114 |
| GBPAUD | 1.89223 | 1.89218 | 1.89219 | 1.89234 | 1.89244 | 1.89552 | 1.89841 | 1.89156 | 1.92052 |
| GBPCAD | 1.71275 | 1.71274 | 1.71279 | 1.7129 | 1.71282 | 1.71155 | 1.71398 | 1.7107 | 1.70533 |
| GBPCHF | 1.13443 | 1.13443 | 1.1344 | 1.13453 | 1.13446 | 1.13417 | 1.13423 | 1.13896 | 1.13751 |
| GBPJPY | 194.70533 | 194.704 | 194.71167 | 194.68467 | 194.68467 | 194.419 | 193.98106 | 194.60467 | 195.82933 |
| GBPMXN | 21.0369 | 21.04035 | 21.0621 | 21.11783 | 21.1128 | 21.12426 | 21.12306 | 21.32207 | 21.43507 |
| GBPNOK | 13.58862 | 13.58851 | 13.58937 | 13.59096 | 13.59145 | 13.6232 | 13.61788 | 13.71552 | 45445134536.39817 |
| GBPNZD | 2.07588 | 2.07585 | 2.07588 | 2.07614 | 2.07617 | 2.07798 | 2.0817 | 2.09852 | 2.11094 |
| GBPSEK | 13.59121 | 13.5896 | 13.58922 | 13.58895 | 13.58916 | 13.61917 | 13.60363 | 13.58287 | 13.61817 |
| GBPSGD | 1.69363 | 1.69358 | 1.69356 | 1.6935 | 1.6934 | 1.69144 | 1.69184 | 1.69702 | 1.69542 |
| GBPTRY | 40.4085 | 40.40555 | 40.40731 | 40.41353 | 40.40134 | 40.1979 | 40.14481 | 40.37001 | 40.66391 |
| GBPUSD | 1.25239 | 1.25235 | 1.25241 | 1.25226 | 1.25203 | 1.24705 | 1.24879 | 1.25484 | 1.24985 |
| GBPZAR | 23.12439 | 23.13127 | 23.11735 | 23.08469 | 23.08202 | 23.10407 | 23.18639 | 23.29292 | 23.5746 |
| NOKJPY | 14.31333 | 14.314 | 14.31267 | 14.30867 | 14.308 | 14.25323 | 14.22512 | 14.1493 | 14.16532 |
| NOKSEK | 0.99955 | 0.99953 | 0.9994 | 0.99919 | 0.99915 | 0.99925 | 0.97882 | 0.97709 | 0.96778 |
| NZDCAD | 0.82498 | 0.82498 | 0.82498 | 0.82493 | 0.82488 | 0.82336 | 0.82359 | 0.81734 | 0.54476 |
| NZDCHF | 0.54636 | 0.54638 | 0.54637 | 0.54643 | 0.54637 | 0.54543 | 0.54436 | 0.54271 | 0.53924 |
| NZDJPY | 93.774 | 93.77433 | 93.77733 | 93.77567 | 93.76033 | 93.49569 | 93.186 | 92.06867 | 91.74633 |
| NZDUSD | 0.60326 | 0.60324 | 0.60325 | 0.60312 | 0.60302 | 0.59983 | 0.59958 | 0.59634 | 0.57852 |
| SEKJPY | 14.293 | 14.29233 | 14.294 | 14.29 | 14.29 | 14.2617 | 14.23403 | 14.26543 | 14.29943 |
| SGDJPY | 114.94967 | 114.95267 | 114.95633 | 114.94467 | 114.94467 | 114.8801 | 114.44257 | 111.981 | 111.90967 |
| USDCAD | 1.36767 | 1.36772 | 1.36769 | 1.36794 | 1.36809 | 1.37267 | 1.37321 | 1.36925 | 1.36993 |
| USDCHF | 0.90584 | 0.90587 | 0.90583 | 0.90603 | 0.90612 | 0.9093 | 0.90805 | 0.90921 | 0.91282 |
| USDCNH | 7.22032 | 7.22034 | 7.2204 | 7.22019 | 7.22101 | 7.23281 | 7.22797 | 7.20612 | 7.25422 |
| USDCZK | 23.11317 | 23.1137 | 23.11374 | 23.11968 | 23.12138 | 23.24003 | 23.2584 | 23.315 | 23.54163 |
| USDHKD | 7.81577 | 7.81575 | 7.81581 | 7.81577 | 7.81576 | 7.8163 | 7.81778 | 7.81377 | 7.82647 |
| USDHUF | 359.862 | 359.87167 | 359.879 | 360.00933 | 360.029 | 361.50833 | 361.59933 | 362.812 | 365.28267 |
| USDJPY | 155.46667 | 155.47233 | 155.46967 | 155.47233 | 155.48067 | 155.87367 | 155.24833 | 155.03133 | 156.24467 |
| USDMXN | 16.79773 | 16.80106 | 16.81803 | 16.86515 | 16.86489 | 16.93463 | 16.91894 | 17.00576 | 17.13968 |
| USDNOK | 10.85072 | 10.85089 | 10.85116 | 10.85295 | 10.85555 | 10.92411 | 10.47779 | 10.87835 | 10.6574 |
| USDPLN | 3.97451 | 3.97458 | 3.97429 | 3.97494 | 3.97524 | 4.00113 | 4.00615 | 2.69567 | 4.02971 |
| USDRUB | - | - | - | 91.62 | 91.62 | 91.28 | 91.28 | 91.58667 | 93.27667 |
| USDSEK | 10.85284 | 10.85192 | 10.8513 | 10.85174 | 10.85313 | 10.92485 | 10.88117 | 10.69607 | 10.72457 |
| USDSGD | 1.35232 | 1.35233 | 1.35227 | 1.35232 | 1.35241 | 1.35644 | 1.35493 | 1.35402 | 1.35856 |
| USDTHB | 36.74328 | 36.74327 | 36.74362 | 36.74294 | 36.75095 | 36.91767 | 36.86667 | 36.73267 | 36.757 |
| USDTRY | 32.2303 | 32.22922 | 32.22929 | 32.23723 | 32.24022 | 32.20012 | 32.26505 | 32.22446 | 32.49505 |
| USDZAR | 18.45522 | 18.45548 | 18.45715 | 18.47114 | 18.47247 | 18.53023 | 18.12832 | 18.51947 | 18.58169 |
| XAGAUD | 42.60533 | 42.59667 | 42.60733 | 42.60767 | 42.603 | 42.007 | 41.451 | 40.44333 | 41.58867 |
| XAGEUR | 26.15267 | 26.14667 | 26.15233 | 26.15233 | 26.14533 | 25.78 | 25.36913 | 24.83957 | 25.24747 |
| XAGUSD | 28.19667 | 28.19 | 28.19667 | 28.19433 | 28.18367 | 27.66307 | 27.26557 | 26.6669 | 26.9621 |
| XAUAUD | 3530.06667 | 3530.14667 | 3530.62333 | 3530.78333 | 3531.08667 | 3513.55667 | 3515.97333 | 3498.16333 | 3586.84 |
| XAUEUR | 2166.96333 | 2167.0 | 2167.28667 | 2167.23667 | 2167.23667 | 2155.41667 | 2150.93333 | 2147.3 | 2169.1 |
| XAUGBP | 1865.42333 | 1865.51333 | 1865.71333 | 1865.70667 | 1865.70667 | 1852.3 | 1849.5 | 1838.46667 | 1852.33333 |
| XAUJPY | 363230.33333 | 363232.33333 | 363304.66667 | 363277.33333 | 363258.66667 | 360551.4 | 359012.93333 | 357037.83333 | 357423.13333 |
| XAUUSD | 2336.33667 | 2336.33333 | 2336.71 | 2336.48333 | 2336.35667 | 2312.93333 | 2311.44 | 2308.89 | 2316.84 |
| XPDUSD | 969.47333 | 969.58 | 969.44 | 969.19 | 966.87333 | - | 959.12333 | 962.66333 | 962.66333 |
| XPTUSD | 984.8 | 984.74333 | 984.81333 | 984.6 | 981.62333 | - | 973.18667 | 915.18333 | 915.18333 |
| ZARJPY | 8.418 | 8.41767 | 8.41667 | 8.41033 | 8.40933 | 8.4082 | 8.33038 | 8.32857 | 8.27493 |
