Weighted Close Price (WCLPRICE) 指标
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90256 | 0.90259 | 0.90268 | 0.90275 | 0.90277 | 0.90278 | 0.90317 | 0.90079 | 0.89062 |
| AUDCHF | 0.59804 | 0.59804 | 0.59806 | 0.59803 | 0.59799 | 0.59738 | 0.59732 | 0.59687 | 142606.92294 |
| AUDJPY | 102.5395 | 102.5435 | 102.5445 | 102.5255 | 102.5155 | 102.4105 | 102.1545 | 101.617 | 101.6835 |
| AUDNZD | 1.09577 | 1.0958 | 1.09596 | 1.09613 | 1.09624 | 1.09588 | 1.09611 | 1.08624 | 1.08678 |
| AUDSGD | 0.89192 | 0.89192 | 0.89196 | 0.89189 | 0.89192 | 0.89155 | 0.89139 | 0.88977 | 0.88277 |
| AUDUSD | 0.65758 | 0.65762 | 0.65766 | 0.65752 | 0.65753 | 0.6575 | 0.65768 | 0.65766 | 0.64884 |
| CADCHF | 0.6626 | 0.66256 | 0.66254 | 0.66245 | 0.66241 | 0.66169 | 0.66119 | 0.66318 | 0.66485 |
| CADJPY | 113.60625 | 113.60375 | 113.5925 | 113.5575 | 113.5465 | 113.438 | 113.1045 | 113.0135 | 114.04825 |
| CHFJPY | 171.4495 | 171.4475 | 171.446 | 171.416 | 171.40825 | 171.40875 | 170.96475 | 426580723757.2379 | 426580723758.5185 |
| CHFSGD | 1.49137 | 1.49134 | 1.49135 | 1.49135 | 1.49147 | 1.49246 | 1.49246 | 3728521424.86495 | 1.12089 |
| EURAUD | 1.63243 | 1.63252 | 1.63237 | 1.63183 | 1.63167 | 1.63327 | 1.63415 | 1.62998 | 1.64586 |
| EURCAD | 1.47343 | 1.47353 | 1.47353 | 1.47318 | 1.47313 | 1.47429 | 1.47556 | 1.4699 | 1.46736 |
| EURCHF | 0.9763 | 0.97635 | 0.97628 | 0.97595 | 0.97585 | 0.9757 | 0.97587 | 0.97626 | 0.97579 |
| EURCZK | 24.97001 | 24.97163 | 24.97945 | 24.99052 | 24.99232 | 24.99125 | 25.00975 | 25.02265 | 25.16378 |
| EURGBP | 0.85925 | 0.8592 | 0.8593 | 0.85942 | 0.85947 | 0.86033 | 0.86042 | 0.85601 | 0.85523 |
| EURHUF | 387.93375 | 387.9105 | 388.0175 | 388.18275 | 388.1815 | 388.4595 | 388.6985 | 389.8505 | 390.73725 |
| EURJPY | 167.3965 | 167.403 | 167.39325 | 167.30375 | 167.28475 | 167.2555 | 166.90175 | 166.2415 | 167.6025 |
| EURMXN | 18.19237 | 18.19428 | 18.19467 | 18.19586 | 18.1919 | 18.18292 | 18.18252 | 18.2632 | 18.3189 |
| EURNOK | 11.729 | 11.72779 | 11.72609 | 11.72663 | 11.72349 | 11.71461 | 11.72634 | 11.73813 | 11.74742 |
| EURNZD | 1.7888 | 1.78896 | 1.78912 | 1.7888 | 1.7887 | 1.78994 | 1.79121 | 1.795 | 1.80651 |
| EURPLN | 4.29436 | 4.29421 | 4.29438 | 4.29636 | 4.29656 | 4.29702 | 4.30443 | 4.32057 | 4.31995 |
| EURSEK | 11.72387 | 11.72351 | 11.72293 | 11.72679 | 11.72694 | 11.72721 | 11.71595 | 11.06884 | 11.24804 |
| EURSGD | 1.45609 | 1.45615 | 1.45607 | 1.45558 | 1.45551 | 1.45616 | 1.45675 | 1.45377 | 1.45047 |
| EURTRY | 34.63085 | 34.63544 | 34.64482 | 34.62838 | 34.62846 | 34.69173 | 34.76015 | 34.60324 | 34.72397 |
| EURUSD | 1.07351 | 1.07359 | 1.07361 | 1.07299 | 1.07297 | 1.07374 | 1.07466 | 1.07448 | 1.06981 |
| EURZAR | 19.8889 | 19.89077 | 19.89465 | 19.91573 | 19.91701 | 19.91334 | 19.9679 | 19.94664 | 20.1439 |
| GBPAUD | 1.89973 | 1.89989 | 1.89962 | 1.8987 | 1.89848 | 1.89836 | 1.89939 | 1.89309 | 1.92257 |
| GBPCAD | 1.71474 | 1.71493 | 1.71482 | 1.71411 | 1.714 | 1.71363 | 1.71524 | 1.7122 | 1.70915 |
| GBPCHF | 1.13617 | 1.13625 | 1.13616 | 1.13548 | 1.13532 | 1.13407 | 1.13427 | 1.13743 | 1.14023 |
| GBPJPY | 194.80825 | 194.8245 | 194.80225 | 194.65825 | 194.62675 | 194.40775 | 194.01825 | 193.9435 | 196.1205 |
| GBPMXN | 21.17194 | 21.17497 | 21.1735 | 21.17124 | 21.16618 | 21.13588 | 21.12852 | 21.31093 | 21.42718 |
| GBPNOK | 13.64927 | 13.64883 | 13.64641 | 13.64369 | 13.63994 | 13.61475 | 13.63091 | 13.69995 | 34083850905.7681 |
| GBPNZD | 2.08176 | 2.08205 | 2.08205 | 2.08135 | 2.08113 | 2.08048 | 2.08191 | 2.09562 | 2.11436 |
| GBPSEK | 13.64371 | 13.64401 | 13.64164 | 13.64367 | 13.64289 | 13.63022 | 13.61312 | 13.5792 | 13.65295 |
| GBPSGD | 1.69449 | 1.69469 | 1.69447 | 1.69354 | 1.69339 | 1.69262 | 1.69299 | 1.69592 | 1.69781 |
| GBPTRY | 40.25436 | 40.26292 | 40.26721 | 40.23931 | 40.23903 | 40.32258 | 40.40162 | 40.39908 | 40.60313 |
| GBPUSD | 1.24929 | 1.24948 | 1.24939 | 1.24842 | 1.24834 | 1.24809 | 1.24895 | 1.25478 | 1.2496 |
| GBPZAR | 23.14932 | 23.14977 | 23.15025 | 23.14176 | 23.14895 | 23.1847 | 23.16031 | 23.26965 | 23.54478 |
| NOKJPY | 14.2605 | 14.26025 | 14.26425 | 14.25575 | 14.257 | 14.2665 | 14.2175 | 14.12833 | 14.17035 |
| NOKSEK | 0.99903 | 0.99909 | 0.99913 | 0.99954 | 0.99968 | 1.00057 | 0.99794 | 0.97707 | 0.97349 |
| NZDCAD | 0.8236 | 0.82357 | 0.8235 | 0.82347 | 0.82347 | 0.82371 | 0.8238 | 0.81864 | 0.61102 |
| NZDCHF | 0.54572 | 0.54571 | 0.54564 | 0.5455 | 0.54545 | 0.54508 | 0.54466 | 0.5429 | 0.53954 |
| NZDJPY | 93.569 | 93.56575 | 93.55725 | 93.51925 | 93.5065 | 93.441 | 93.187 | 92.038 | 91.987 |
| NZDUSD | 0.60007 | 0.60007 | 0.60004 | 0.5998 | 0.59979 | 0.59993 | 0.59988 | 0.59751 | 0.58081 |
| SEKJPY | 14.24425 | 14.2465 | 14.2435 | 14.2325 | 14.23075 | 14.2295 | 14.2045 | 14.23137 | 14.30272 |
| SGDJPY | 114.949 | 114.94975 | 114.9485 | 114.9265 | 114.9155 | 114.83975 | 114.55475 | 112.3185 | 112.8205 |
| USDCAD | 1.37262 | 1.3726 | 1.37261 | 1.37302 | 1.37306 | 1.37314 | 1.37321 | 1.36906 | 1.37187 |
| USDCHF | 0.90946 | 0.90943 | 0.90941 | 0.90955 | 0.90951 | 0.90871 | 0.90803 | 0.9081 | 0.91451 |
| USDCNH | 7.23142 | 7.23142 | 7.23111 | 7.23192 | 7.23195 | 7.22945 | 7.22816 | 7.20268 | 7.25401 |
| USDCZK | 23.26063 | 23.26018 | 23.26714 | 23.29211 | 23.29406 | 23.27947 | 23.27715 | 23.29525 | 23.54535 |
| USDHKD | 7.82075 | 7.82075 | 7.82067 | 7.81965 | 7.8193 | 7.81923 | 7.81675 | 7.81235 | 7.82573 |
| USDHUF | 361.377 | 361.327 | 361.423 | 361.7725 | 361.79075 | 361.731 | 361.6915 | 362.5415 | 365.5295 |
| USDJPY | 155.9325 | 155.926 | 155.9185 | 155.919 | 155.905 | 155.76425 | 155.2775 | 154.53675 | 156.61875 |
| USDMXN | 16.9474 | 16.9474 | 16.94825 | 16.9576 | 16.95491 | 16.9324 | 16.92193 | 16.99394 | 17.13926 |
| USDNOK | 10.92549 | 10.92334 | 10.92128 | 10.9282 | 10.92595 | 10.9084 | 10.91145 | 10.8477 | 10.772 |
| USDPLN | 4.00014 | 3.9996 | 3.99987 | 4.00396 | 4.00419 | 4.0019 | 4.00513 | 3.02527 | 4.03711 |
| USDRUB | - | - | - | 91.07 | 91.07 | 90.67 | 91.125 | 91.3575 | 93.3125 |
| USDSEK | 10.92135 | 10.92 | 10.91942 | 10.92938 | 10.92951 | 10.92068 | 10.90479 | 10.67823 | 10.79736 |
| USDSGD | 1.35638 | 1.35634 | 1.35627 | 1.35651 | 1.35651 | 1.35614 | 1.35539 | 1.35274 | 1.36023 |
| USDTHB | 36.92863 | 36.92687 | 36.92562 | 36.92838 | 36.92488 | 36.89486 | 36.95562 | 36.7295 | 36.86525 |
| USDTRY | 32.19699 | 32.19899 | 32.2065 | 32.20965 | 32.21023 | 32.25746 | 32.24995 | 32.25157 | 32.47211 |
| USDZAR | 18.52747 | 18.52858 | 18.53065 | 18.56102 | 18.56246 | 18.54735 | 18.57848 | 18.48497 | 18.63014 |
| XAGAUD | 41.97 | 41.967 | 41.95575 | 41.96775 | 41.96875 | 41.92775 | 41.487 | 40.3575 | 41.36275 |
| XAGEUR | 25.71025 | 25.707 | 25.69825 | 25.7155 | 25.71875 | 25.67225 | 25.3835 | 24.79718 | 25.10778 |
| XAGUSD | 27.60125 | 27.5995 | 27.59175 | 27.59 | 27.5945 | 27.57225 | 27.2725 | 26.63822 | 26.80855 |
| XAUAUD | 3510.0725 | 3509.8425 | 3509.605 | 3510.1425 | 3510.6 | 3515.9975 | 3515.3625 | 3493.7475 | 3574.795 |
| XAUEUR | 2150.125 | 2149.905 | 2149.875 | 2150.955 | 2151.425 | 2152.93 | 2150.8725 | 2145.325 | 2163.5375 |
| XAUGBP | 1847.545 | 1847.24 | 1847.295 | 1848.7575 | 1849.2025 | 1852.11 | 1850.4 | 1837.25 | 1847.3 |
| XAUJPY | 359933.5 | 359921.25 | 359901.25 | 359851.75 | 359903.0 | 360073.25 | 358970.0 | 355839.0 | 358469.85 |
| XAUUSD | 2308.205 | 2308.1925 | 2308.2 | 2307.93 | 2308.485 | 2311.5 | 2310.7075 | 2307.15 | 2310.4425 |
| XPDUSD | 952.1875 | 951.665 | 951.1325 | 947.2575 | 947.985 | - | 957.9875 | 963.3325 | 963.3325 |
| XPTUSD | 981.18 | 980.8425 | 981.07 | 978.7025 | 978.8575 | - | 973.52 | 915.6375 | 915.6375 |
| ZARJPY | 8.409 | 8.40825 | 8.40575 | 8.3925 | 8.39125 | 8.393 | 8.35225 | 8.3109 | 8.30345 |
