Weighted Moving Average (WMA) 指标
A Weighted Moving Average (WMA) assigns greater weight on recent data and less on past data. This is done by multiplying each bar’s price by a weighting factor. Due to its unique method, it is more accurate than a simple moving average, which assigns the same weighting to all data.
| 1分钟 | 5分钟 | 15分钟 | 30分钟 | 1小时 | 4小时 | 1天 | 1周 | 1个月 | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90452 | 0.90471 | 0.90383 | 0.90323 | 0.90284 | 0.90351 | 0.90014 | 0.89037 | 0.88602 |
| AUDCHF | 0.59868 | 0.59882 | 0.59865 | 0.59828 | 0.59777 | 0.59783 | 0.59776 | 0.58707 | 0.58177 |
| AUDJPY | 102.70333 | 102.72861 | 102.64849 | 102.56549 | 102.44237 | 102.27845 | 101.81403 | 99.46507 | 97.18154 |
| AUDNZD | 1.09721 | 1.09734 | 1.09691 | 1.09654 | 1.09607 | 1.09677 | 1.09928 | 1.08626 | 1.08251 |
| AUDSGD | 0.89344 | 0.89383 | 0.8931 | 0.89251 | 0.89183 | 0.89194 | 0.89075 | 0.88266 | 0.8825 |
| AUDUSD | 0.65937 | 0.65975 | 0.65883 | 0.65812 | 0.65766 | 0.65801 | 0.65707 | 0.65247 | 0.65457 |
| CADCHF | 0.66188 | 0.66187 | 0.66231 | 0.66235 | 0.66206 | 0.66163 | 0.66397 | 0.66 | 0.65654 |
| CADJPY | 113.53948 | 113.54156 | 113.56446 | 113.5495 | 113.46145 | 113.19712 | 113.10209 | 111.73506 | 109.51963 |
| CHFJPY | 171.53154 | 171.53562 | 171.45108 | 171.41873 | 171.36149 | 171.0431 | 170.27084 | 168.98976 | 166.79065 |
| CHFSGD | 1.49231 | 1.49264 | 1.49185 | 1.49175 | 1.49195 | 1.49195 | 1.48936 | 1.49893 | 1.51503 |
| EURAUD | 1.6313 | 1.63014 | 1.6303 | 1.63114 | 1.63248 | 1.63274 | 1.63342 | 1.64687 | 1.64855 |
| EURCAD | 1.47558 | 1.47487 | 1.47357 | 1.47334 | 1.47391 | 1.47525 | 1.47054 | 1.46631 | 1.46048 |
| EURCHF | 0.9767 | 0.97622 | 0.97601 | 0.97592 | 0.97588 | 0.97616 | 0.97683 | 0.97021 | 0.95971 |
| EURCZK | 24.92884 | 24.92848 | 24.93017 | 24.95262 | 24.98202 | 24.99972 | 25.04277 | 25.19252 | 24.65519 |
| EURGBP | 0.86082 | 0.8606 | 0.86036 | 0.86014 | 0.85999 | 0.86014 | 0.85724 | 0.85642 | 0.85919 |
| EURHUF | 387.96943 | 388.03165 | 387.91805 | 387.97843 | 388.22665 | 388.51253 | 389.70793 | 391.84061 | 385.6819 |
| EURJPY | 167.544 | 167.46711 | 167.35539 | 167.30565 | 167.23933 | 166.99931 | 166.35516 | 164.25046 | 160.19442 |
| EURMXN | 18.18922 | 18.19442 | 18.1859 | 18.18296 | 18.18465 | 18.17226 | 18.23482 | 18.1475 | 18.53924 |
| EURNOK | 11.7161 | 11.71264 | 11.71744 | 11.7194 | 11.71836 | 11.72531 | 11.74405 | 11.62032 | 11.56671 |
| EURNZD | 1.78996 | 1.78891 | 1.78838 | 1.78869 | 1.78936 | 1.79079 | 1.79596 | 1.79296 | 1.78438 |
| EURPLN | 4.28946 | 4.28988 | 4.29094 | 4.29315 | 4.29634 | 4.30149 | 4.31508 | 4.30726 | 4.38416 |
| EURSEK | 11.70478 | 11.70501 | 11.71249 | 11.71866 | 11.72446 | 11.71713 | 11.64013 | 11.28657 | 11.48915 |
| EURSGD | 1.45758 | 1.45718 | 1.45617 | 1.45594 | 1.45601 | 1.45642 | 1.45538 | 1.45559 | 1.45487 |
| EURTRY | 34.70588 | 34.70261 | 34.64724 | 34.63967 | 34.67434 | 34.68665 | 34.70895 | 34.49427 | 31.57915 |
| EURUSD | 1.07567 | 1.07549 | 1.07412 | 1.07354 | 1.07366 | 1.07441 | 1.07355 | 1.07781 | 1.07992 |
| EURZAR | 19.87679 | 19.87842 | 19.87426 | 19.88757 | 19.91834 | 19.93493 | 19.96677 | 20.27405 | 20.2335 |
| GBPAUD | 1.89496 | 1.89407 | 1.89469 | 1.89615 | 1.89805 | 1.89812 | 1.90551 | 1.92114 | 1.91586 |
| GBPCAD | 1.71408 | 1.7137 | 1.71258 | 1.71272 | 1.7137 | 1.71504 | 1.71539 | 1.70856 | 1.70016 |
| GBPCHF | 1.13452 | 1.13424 | 1.13428 | 1.13443 | 1.1346 | 1.13474 | 1.13906 | 1.13117 | 1.11672 |
| GBPJPY | 194.623 | 194.5807 | 194.49908 | 194.49021 | 194.45119 | 194.1443 | 194.03814 | 191.53055 | 186.38293 |
| GBPMXN | 21.12922 | 21.14065 | 21.13532 | 21.13675 | 21.14265 | 21.12645 | 21.26743 | 21.18045 | 21.5695 |
| GBPNOK | 13.6094 | 13.60889 | 13.61778 | 13.62344 | 13.62447 | 13.63027 | 13.69754 | 13.56039 | 13.4592 |
| GBPNZD | 2.07925 | 2.07854 | 2.07829 | 2.07926 | 2.08043 | 2.08184 | 2.09491 | 2.09185 | 2.07658 |
| GBPSEK | 13.59639 | 13.5995 | 13.61107 | 13.62136 | 13.6307 | 13.62024 | 13.62005 | 13.4143 | 13.36837 |
| GBPSGD | 1.69315 | 1.69312 | 1.69243 | 1.69246 | 1.69286 | 1.69319 | 1.69743 | 1.6978 | 1.69288 |
| GBPTRY | 40.27594 | 40.27986 | 40.23102 | 40.22443 | 40.29295 | 40.30998 | 40.4763 | 40.21041 | 36.72995 |
| GBPUSD | 1.24955 | 1.24965 | 1.24834 | 1.24797 | 1.24834 | 1.24905 | 1.25221 | 1.25724 | 1.25609 |
| GBPZAR | 23.12724 | 23.12937 | 23.14254 | 23.15723 | 23.17372 | 23.177 | 23.3267 | 23.66683 | 23.54851 |
| NOKJPY | 14.28705 | 14.28322 | 14.26928 | 14.26287 | 14.26011 | 14.22809 | 14.1528 | 14.09264 | 13.8325 |
| NOKSEK | 0.99847 | 0.99877 | 0.99905 | 0.99937 | 0.99989 | 0.99867 | 0.99005 | 0.97341 | 0.98414 |
| NZDCAD | 0.82428 | 0.82436 | 0.82386 | 0.82358 | 0.82363 | 0.8237 | 0.81872 | 0.81877 | 0.81844 |
| NZDCHF | 0.54559 | 0.54563 | 0.54568 | 0.54553 | 0.54532 | 0.545 | 0.54367 | 0.54032 | 0.5376 |
| NZDJPY | 93.5937 | 93.60532 | 93.57021 | 93.52707 | 93.45426 | 93.24234 | 92.60824 | 91.5361 | 89.73668 |
| NZDUSD | 0.6009 | 0.60116 | 0.60056 | 0.60014 | 0.59998 | 0.59992 | 0.59759 | 0.60048 | 0.60499 |
| SEKJPY | 14.28079 | 14.27262 | 14.25827 | 14.24506 | 14.23283 | 14.21894 | 14.22427 | 14.27483 | 13.92973 |
| SGDJPY | 114.93293 | 114.90772 | 114.90057 | 114.89084 | 114.84384 | 114.64583 | 114.28031 | 112.72293 | 110.04065 |
| USDCAD | 1.37187 | 1.37142 | 1.37195 | 1.37249 | 1.37287 | 1.37314 | 1.36998 | 1.36167 | 1.3528 |
| USDCHF | 0.90801 | 0.90769 | 0.90868 | 0.90909 | 0.90894 | 0.90851 | 0.90979 | 0.90005 | 0.88887 |
| USDCNH | 7.22871 | 7.2289 | 7.2312 | 7.23177 | 7.2309 | 7.22883 | 7.22567 | 7.23287 | 7.21054 |
| USDCZK | 23.17502 | 23.17897 | 23.20856 | 23.24285 | 23.26748 | 23.26795 | 23.32314 | 23.41328 | 22.83576 |
| USDHKD | 7.81573 | 7.8173 | 7.81869 | 7.81921 | 7.81959 | 7.81719 | 7.81968 | 7.82507 | 7.82296 |
| USDHUF | 360.67908 | 360.79312 | 361.15174 | 361.40525 | 361.60252 | 361.61727 | 363.11749 | 364.31349 | 357.26468 |
| USDJPY | 155.75738 | 155.7096 | 155.80561 | 155.84445 | 155.7663 | 155.43441 | 154.96248 | 152.4181 | 148.34948 |
| USDMXN | 16.91006 | 16.91789 | 16.93173 | 16.93831 | 16.93762 | 16.9143 | 16.97991 | 16.84848 | 17.16315 |
| USDNOK | 10.89175 | 10.89027 | 10.9087 | 10.9166 | 10.91427 | 10.91263 | 10.92684 | 10.74398 | 10.7087 |
| USDPLN | 3.98745 | 3.98851 | 3.99432 | 3.99892 | 4.00145 | 4.00343 | 4.01908 | 3.99623 | 4.05958 |
| USDRUB | - | - | - | 92.08714 | 92.08714 | 92.33219 | 92.7939 | 92.21152 | 91.46909 |
| USDSEK | 10.8814 | 10.88331 | 10.90445 | 10.91617 | 10.92008 | 10.90524 | 10.84948 | 10.57912 | 10.6407 |
| USDSGD | 1.35504 | 1.35489 | 1.35576 | 1.3562 | 1.35613 | 1.35559 | 1.35562 | 1.35038 | 1.3474 |
| USDTHB | 36.8791 | 36.86583 | 36.89153 | 36.9035 | 36.9108 | 36.92276 | 36.86763 | 36.18333 | 35.67805 |
| USDTRY | 32.20962 | 32.21033 | 32.2098 | 32.21501 | 32.23479 | 32.251 | 32.34818 | 32.04094 | 29.26072 |
| USDZAR | 18.47849 | 18.48327 | 18.50323 | 18.52561 | 18.5522 | 18.55506 | 18.57089 | 18.58722 | 18.71243 |
| XAGAUD | 41.92531 | 42.128 | 42.1002 | 42.06522 | 41.92703 | 41.64282 | 41.01901 | 39.91376 | 36.77753 |
| XAGEUR | 25.69935 | 25.84078 | 25.82332 | 25.78825 | 25.68175 | 25.50322 | 25.11221 | 24.24624 | 22.31044 |
| XAGUSD | 27.64581 | 27.79382 | 27.73774 | 27.68479 | 27.57262 | 27.40051 | 26.96196 | 26.08927 | 24.09415 |
| XAUAUD | 3510.58571 | 3518.04829 | 3517.10171 | 3516.584 | 3515.35476 | 3514.60448 | 3519.49124 | 3449.09971 | 3156.544 |
| XAUEUR | 2151.94238 | 2158.07514 | 2157.294 | 2155.83038 | 2153.30486 | 2152.48952 | 2153.65905 | 2094.04057 | 1914.07714 |
| XAUGBP | 1852.47952 | 1857.26152 | 1855.83133 | 1854.21305 | 1851.66705 | 1851.23267 | 1846.03876 | 1791.85333 | 1643.0781 |
| XAUJPY | 360559.06667 | 361413.50476 | 361037.95238 | 360693.27619 | 360130.44762 | 359478.78095 | 358476.8381 | 343852.51429 | 307091.99714 |
| XAUUSD | 2314.83857 | 2321.05448 | 2317.22657 | 2314.39514 | 2311.95667 | 2312.70676 | 2313.14838 | 2253.55867 | 2067.10229 |
| XPDUSD | 952.0281 | 951.71562 | 950.53038 | 950.90505 | 952.46638 | - | 1463.79086 | 1713.47638 | 1829.01295 |
| XPTUSD | 977.77524 | 976.83276 | 978.32781 | 980.63219 | 980.17438 | - | 1017.93219 | 1004.61429 | 963.50162 |
| ZARJPY | 8.42217 | 8.41718 | 8.41437 | 8.4063 | 8.38944 | 8.36957 | 8.31656 | 8.08342 | 7.90457 |
