Average Price (AVGPRICE) Indicator
Also known as ‘Typical Price Indicator’. This indicator measures an average of each day’s price (of high/low/closing prices at a given This indicator measures an average of each day’s price (of high/low/closing prices at a given period). It is a simple average calculation of these three variables. The indicator draws a horizontal line at the average price for multiple positions. A blue line is indicated when the overall position is buy. A red line is indicated when overall position is sell. A white line indicates a neutral average price.
1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
---|---|---|---|---|---|---|---|---|---|
AUDCAD | 0.90877 | 0.90837 | 0.90829 | 0.90835 | 0.90844 | 0.90839 | 0.91297 | 0.9053 | 0.89994 |
AUDCHF | 0.58863 | 0.58868 | 0.58872 | 0.58868 | 0.58866 | 0.58879 | 0.59416 | 0.60133 | 0.47527 |
AUDJPY | 104.04633 | 104.09275 | 104.10757 | 104.07825 | 104.02125 | 104.02575 | 104.209 | 103.61264 | 77.8855 |
AUDNZD | 1.07655 | 1.07668 | 1.077 | 1.07708 | 1.07702 | 1.07702 | 1.07616 | 2710975640.79511 | 2743340148.49125 |
AUDSGD | 0.89492 | 0.89477 | 0.89496 | 0.89493 | 0.89467 | 0.89467 | 0.89607 | 0.89531 | 0.8917 |
AUDUSD | 0.66124 | 0.66134 | 0.66149 | 0.66151 | 0.6613 | 0.66129 | 0.66468 | 0.66263 | 0.65736 |
BRLEUR | 0.1775 | 0.17751 | 0.17755 | 0.17747 | 0.17752 | 0.178 | 0.17805 | 0.17915 | - |
CADCHF | 0.64775 | 0.64791 | 0.64799 | 0.64788 | 0.64789 | 0.64804 | 0.65065 | 0.66488 | 0.66476 |
CADJPY | 114.263 | 114.58225 | 114.602 | 114.56175 | 114.4995 | 114.50475 | 114.12925 | 114.918 | 114.1295 |
CADUSD | 0.73369 | 0.73382 | 0.73381 | 0.73382 | 0.73368 | 0.73318 | 0.7299 | - | - |
CHFJPY | 176.61937 | 176.61783 | 176.80284 | 176.72331 | 176.66523 | 176.63088 | 175.24611 | 171.6428 | 427161794246.0095 |
CHFSGD | 1.51569 | 1.51985 | 1.52003 | 1.5198 | 1.51967 | 1.51935 | 1.50869 | 1.48225 | 3728521425.23138 |
DKKUSD | 0.14529 | 0.14529 | 0.14531 | 0.14534 | 0.14533 | 0.14516 | 0.1451 | - | - |
EURAUD | 1.61403 | 1.61815 | 1.61816 | 1.61799 | 1.61803 | 1.6177 | 1.6203 | 1.62515 | 1.63078 |
EURCAD | 1.4697 | 1.47012 | 1.46999 | 1.46995 | 1.47003 | 1.46969 | 1.47959 | 1.4793 | 1.47443 |
EURCHF | 0.95252 | 0.95288 | 0.95296 | 0.95293 | 0.95274 | 0.95271 | 0.96364 | 0.98514 | 0.98167 |
EURCZK | 24.71475 | 24.72643 | 24.72093 | 24.70512 | 24.71355 | 24.71225 | 24.6767 | 24.59535 | 24.85998 |
EURGBP | 0.8411 | 0.84356 | 0.84397 | 0.84368 | 0.84366 | 0.84351 | 0.84241 | 0.85107 | 0.8537 |
EURHUF | 397.8875 | 397.937 | 397.99275 | 397.9895 | 397.9525 | 397.9395 | 395.30075 | 385.802 | 387.986 |
EURJPY | 168.43939 | 168.41975 | 168.4965 | 168.42475 | 168.3295 | 126.26675 | 169.1595 | 170.16192 | 168.40375 |
EURMXN | 19.74502 | 19.76737 | 19.76738 | 19.76047 | 19.75453 | 19.76656 | 20.02056 | 18.2467 | 18.2699 |
EURNOK | 11.41359 | 11.42165 | 11.42285 | 11.42517 | 11.42394 | 11.42693 | 11.43185 | 11.4194 | 11.61155 |
EURNZD | 1.73919 | 1.74262 | 1.74308 | 1.74243 | 1.74294 | 1.74258 | 1.74539 | 1.76688 | 1.78801 |
EURPLN | 4.37439 | 4.37635 | 4.37737 | 4.37655 | 4.37613 | 4.37623 | 4.33784 | 4.26177 | 4.29559 |
EURSEK | 11.1834 | 11.23402 | 11.2475 | 11.25474 | 11.2566 | 11.26141 | 11.0106 | 11.40538 | 11.11092 |
EURSGD | 1.44602 | 1.44835 | 1.4485 | 1.44839 | 1.44796 | 1.44772 | 1.45406 | 1.46358 | 1.46072 |
EURTRY | 35.0347 | 35.06807 | 35.0717 | 35.068 | 35.03735 | 35.01722 | 34.86259 | 34.66544 | 34.73273 |
EURUAH | - | - | - | 43.6644 | 43.6644 | 43.6644 | 43.6644 | - | - |
EURUSD | 1.07022 | 1.07042 | 1.07063 | 1.07054 | 1.0702 | 1.07009 | 1.07747 | 1.08374 | 1.07597 |
EURZAR | 19.6317 | 19.62032 | 19.64556 | 19.65513 | 19.67488 | 19.68534 | 19.82042 | 20.11089 | 20.09978 |
GBPAUD | 1.91641 | 1.91751 | 1.91727 | 1.91761 | 1.9178 | 1.9178 | 1.92059 | 1.91043 | 1.90484 |
GBPCAD | 1.73734 | 1.74212 | 1.74173 | 1.74215 | 1.74237 | 1.74234 | 1.75077 | 1.73546 | 1.72473 |
GBPCHF | 1.12899 | 1.12913 | 1.12895 | 1.12929 | 1.12912 | 1.12939 | 1.14221 | 1.14804 | 1.14262 |
GBPJPY | 199.6155 | 199.6367 | 199.62993 | 199.61176 | 199.515 | 199.52075 | 200.505 | 199.90129 | 197.36141 |
GBPMXN | 23.40759 | 23.42166 | 23.41459 | 23.41757 | 23.40246 | 23.42369 | 23.7094 | 21.43015 | 16.20766 |
GBPNOK | 13.53277 | 13.53673 | 13.53025 | 13.53645 | 13.53824 | 13.54392 | 13.56156 | 13.37215 | 13.58241 |
GBPNZD | 2.06479 | 2.06505 | 2.06519 | 2.0657 | 2.06555 | 2.06558 | 2.06867 | 2.07756 | 2.0965 |
GBPSEK | 13.33263 | 13.33023 | 13.33202 | 13.33863 | 13.3424 | 13.3505 | 13.32232 | 13.47057 | 13.57737 |
GBPSGD | 1.71627 | 1.71625 | 1.71603 | 1.71646 | 1.71622 | 1.71619 | 1.72283 | 1.71699 | 1.70886 |
GBPTRY | 41.54854 | 41.57016 | 41.55207 | 41.56025 | 41.53345 | 41.52169 | 41.33646 | 40.70184 | 31.72156 |
GBPUSD | 1.26856 | 1.2684 | 1.26849 | 1.26875 | 1.26844 | 1.26851 | 1.2773 | 1.27374 | 1.26185 |
GBPZAR | 23.25944 | 23.24832 | 23.26882 | 23.29599 | 23.31419 | 23.33413 | 23.50161 | 23.62624 | 23.55502 |
NOKJPY | 14.70652 | 14.72677 | 14.73031 | 14.73448 | 14.72639 | 14.71447 | 14.75777 | 14.86639 | 11.04203 |
NOKSEK | 0.96908 | 0.98126 | 0.98334 | 0.98416 | 0.98476 | 0.98499 | 0.97819 | 0.99548 | 0.96367 |
NZDCAD | 0.8435 | 0.84337 | 0.84312 | 0.84312 | 0.84324 | 0.84321 | 0.84785 | 0.83542 | 0.82357 |
NZDCHF | 0.54649 | 0.54647 | 0.54638 | 0.5465 | 0.54638 | 0.5465 | 0.55188 | 0.5568 | 0.54905 |
NZDJPY | 96.6365 | 96.64957 | 96.63263 | 96.59956 | 96.55194 | 96.55433 | 96.7795 | 96.00287 | 93.73275 |
NZDUSD | 0.61397 | 0.61401 | 0.614 | 0.61398 | 0.61376 | 0.61381 | 0.61743 | 0.61066 | 0.60144 |
SEKJPY | 14.93717 | 14.96038 | 14.96425 | 14.95718 | 14.94802 | 14.94055 | 15.01452 | 14.76872 | 14.5349 |
SGDJPY | 116.1761 | 116.23283 | 116.25837 | 116.22995 | 116.19252 | 116.19275 | 116.09 | 114.96985 | 113.41585 |
USDARS | 893.74521 | 893.73775 | 893.70175 | 893.69658 | 894.65436 | 893.71241 | - | - | - |
USDBGN | 1.8027 | 1.80153 | 1.80153 | 1.80268 | 1.80241 | 1.80205 | - | - | - |
USDBRL | 5.16237 | 5.2021 | 5.20202 | 5.20195 | 5.20202 | 5.20488 | - | - | - |
USDCAD | 1.36959 | 1.37339 | 1.37306 | 1.37316 | 1.37362 | 1.37353 | 1.37248 | 1.36413 | 1.36823 |
USDCHF | 0.88996 | 0.89008 | 0.88996 | 0.89 | 0.89012 | 0.89033 | 0.89439 | 0.90774 | 0.9084 |
USDCLP | 910.435 | 910.295 | 910.295 | 910.385 | - | - | - | - | - |
USDCNH | 7.27091 | 7.26938 | 7.27055 | 7.27063 | 7.27155 | 7.27194 | 7.26423 | 7.25503 | 7.23312 |
USDCOP | 3860.24 | 3858.635 | 3853.25 | 3855.8225 | 3864.3275 | - | - | - | - |
USDCRC | - | - | 506.8478 | 506.8478 | 506.8478 | 506.8478 | 501.71397 | - | - |
USDCZK | 23.08375 | 23.08693 | 23.08428 | 23.07882 | 23.08655 | 23.0928 | 22.90167 | 22.72135 | 23.1147 |
USDDOP | - | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 58.5695 | - | - |
USDEUR | 0.92157 | 0.92162 | 0.92175 | 0.92162 | 0.92189 | 0.92178 | - | - | - |
USDGTQ | - | - | 7.58143 | 7.58143 | 7.57372 | 7.57372 | 7.60239 | - | - |
USDHKD | 7.81125 | 7.81028 | 7.81079 | 7.81155 | 7.81222 | 7.81206 | 7.80931 | 7.78231 | 7.7862 |
USDHUF | 371.82075 | 371.749 | 371.84025 | 371.87375 | 371.9015 | 371.96975 | 366.726 | 355.99025 | 360.94625 |
USDIDR | 16248.775 | 16249.225 | 16207.25 | 16245.575 | 16242.825 | 16230.525 | - | - | - |
USDINR | 83.4166 | 83.41698 | 83.41878 | 83.4186 | 83.41542 | 83.36097 | - | - | - |
USDJPY | 157.396 | 157.38025 | 157.37675 | 157.334 | 157.29175 | 157.284 | 156.95025 | 157.09625 | 156.21175 |
USDKES | - | 130.1 | 130.1 | 129.91338 | 129.91338 | - | - | - | - |
USDKRW | 1371.8675 | 1371.935 | 1372.045 | 1372.045 | 1371.545 | 1370.56 | 1372.685 | - | - |
USDKWD | 0.30644 | 0.30644 | 0.30644 | 0.30644 | 0.30651 | - | - | - | - |
USDKZT | - | - | 444.08821 | 444.08821 | - | - | - | - | - |
USDMXN | 18.4506 | 18.46511 | 18.45646 | 18.45445 | 18.44836 | 18.46596 | 18.58535 | 16.84665 | 16.95755 |
USDMYR | 4.70988 | 4.71025 | 4.71025 | 4.71237 | 4.71315 | - | - | - | - |
USDNOK | 10.54938 | 10.64097 | 10.66041 | 10.67099 | 10.67294 | 10.67645 | 10.58413 | 10.4251 | 10.55122 |
USDPEN | - | 3.747 | 3.747 | 3.747 | 3.747 | 3.67581 | 3.7223 | - | - |
USDPHP | 58.4735 | 58.474 | 58.467 | 58.45275 | 58.472 | - | - | - | - |
USDPKR | - | 278.15 | 278.15 | 278.15 | 278.15 | 276.71178 | - | - | - |
USDPLN | 4.08602 | 4.08684 | 4.08786 | 4.08799 | 4.08976 | 4.09 | 4.02555 | 3.9295 | 3.01672 |
USDRON | 4.60152 | 4.60152 | 4.60198 | 4.6022 | 4.60382 | - | - | - | - |
USDRUB | 89.58795 | 89.61135 | 89.61173 | 89.60812 | 89.61008 | 89.61082 | 88.58744 | 89.495 | 91.3775 |
USDSAR | 3.74609 | 3.74609 | 3.74609 | 3.74805 | 3.74612 | 3.74721 | - | - | - |
USDSEK | 10.41384 | 10.49143 | 10.50501 | 10.51306 | 10.51825 | 10.52416 | 10.41663 | 10.53971 | 10.5634 |
USDSGD | 1.35284 | 1.35284 | 1.3529 | 1.35283 | 1.35302 | 1.35304 | 1.34918 | 1.34709 | 1.3544 |
USDTHB | 36.541 | 36.6225 | 36.623 | 36.65 | 36.64375 | 36.65775 | 36.68425 | 36.65575 | 36.635 |
USDTRY | 32.76771 | 32.77704 | 32.78024 | 32.77757 | 32.75642 | 32.73311 | 32.37836 | 31.73143 | 32.03858 |
USDZAR | 18.32187 | 18.3373 | 18.33398 | 18.34234 | 18.37817 | 18.39492 | 18.39942 | 18.50395 | 18.24277 |
XAGAUD | 44.6115 | 44.613 | 44.59825 | 44.626 | 44.63775 | 44.34875 | 43.86025 | 46.364 | 43.5895 |
XAGEUR | 27.5587 | 27.58277 | 27.59593 | 27.59652 | 27.59185 | 27.44093 | 27.07343 | 28.39435 | 26.71968 |
XAGUSD | 29.5492 | 29.55245 | 29.54682 | 29.55537 | 29.5422 | 29.37045 | 29.19245 | 30.8102 | 28.8159 |
XAUAUD | 3524.655 | 3524.465 | 3522.645 | 3522.4125 | 3526.4425 | 3521.2925 | 3474.4075 | 3513.895 | 3531.1025 |
XAUEUR | 2177.75 | 2178.5875 | 2177.6625 | 2178.15 | 2179.925 | 2177.35 | 2144.0625 | 2153.1 | 2164.9375 |
XAUGBP | 1837.8 | 1837.2 | 1836.4 | 1836.225 | 1837.45 | 1835.175 | 1807.125 | 1831.7 | 1848.8 |
XAUJPY | 366480.0 | 366907.1 | 366941.9 | 366840.225 | 367002.075 | 366457.825 | 362622.025 | 366958.325 | 364089.725 |
XAUUSD | 2332.29 | 2332.2075 | 2331.3775 | 2331.7825 | 2333.5775 | 2330.0475 | 2310.9725 | 2335.6475 | 2336.5425 |
XPDUSD | 928.145 | 928.31 | 928.32 | 928.1825 | 926.81 | 924.7025 | 911.485 | 911.485 | 961.2775 |
XPTUSD | 1020.9925 | 1021.0775 | 1020.8575 | 1020.8225 | 1020.135 | 1018.2375 | 1036.3725 | 1036.3725 | 914.2875 |
ZARJPY | 8.53007 | 8.54707 | 8.53935 | 8.54523 | 8.54598 | 8.54324 | 8.50477 | 8.44895 | 8.39714 |