To use chat, please login.
Back to contacts
Forex Rates

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:

Forex Rates

Currency Open High Low Last (Bid) Change (Pips) Change (%) Daily Range
AUDCAD 0.97300 0.97524 0.96943 0.97182 -11.8 -0.12%
Down
AUDJPY 83.251 83.735 82.926 83.534 +28.3 +0.34%
Down
AUDNZD 1.07248 1.07650 1.07194 1.07439 +19.1 +0.18%
Down
AUDUSD 0.76896 0.77218 0.76361 0.76783 -11.3 -0.15%
Down
CADJPY 85.489 86.041 85.454 85.951 +46.2 +0.54%
Down
EURAUD 1.54769 1.55400 1.54439 1.54645 -12.4 -0.08%
Down
EURCAD 1.50748 1.50800 1.50186 1.50290 -45.8 -0.30%
Down
EURCHF 1.10623 1.11004 1.10593 1.10908 +28.5 +0.26%
Down
EURCZK 26.32512 26.43262 26.31947 26.39581 +706.9 +0.27%
Down
EURGBP 0.86129 0.86237 0.85676 0.85906 -22.3 -0.26%
Down
EURJPY 129.097 129.391 128.778 129.184 +8.7 +0.07%
Down
EURUSD 1.19164 1.19324 1.18567 1.18745 -41.9 -0.35%
Down
GBPJPY 149.476 150.590 149.434 150.378 +90.2 +0.60%
Down
GBPUSD 1.38052 1.38656 1.37998 1.38225 +17.3 +0.13%
Down
NZDUSD 0.71581 0.71916 0.71042 0.71456 -12.5 -0.17%
Down
USDCAD 1.26503 1.26999 1.26221 1.26572 +6.9 +0.05%
Down
USDCHF 0.92777 0.93525 0.92735 0.93401 +62.4 +0.67%
Down
USDJPY 108.293 108.840 108.249 108.794 +50.1 +0.46%
Down
XAGUSD 25.324 25.923 24.946 25.266 -5.8 -0.23%
Down
XAUUSD 1702.510 1714.250 1684.880 1686.930 -1558.0 -0.92%
Down