To use chat, please login.
Back to contacts
Forex Rates

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:

Forex Rates

Currency Open High Low Last (Bid) Change (Pips) Change (%) Daily range
AUDCAD 0.90625 0.90749 0.90549 0.90708 +8.3 +0.09%
Down
AUDJPY 90.173 90.264 90.038 90.236 +6.3 +0.07%
Down
AUDNZD 1.09422 1.09561 1.09371 1.09518 +9.6 +0.09%
Down
AUDUSD 0.70964 0.71029 0.70862 0.71018 +5.4 +0.08%
Down
CADJPY 99.462 99.575 99.391 99.475 +1.3 +0.01%
Down
EURAUD 1.50852 1.51217 1.50852 1.51126 +27.4 +0.18%
Down
EURCAD 1.36769 1.37159 1.36768 1.37082 +31.3 +0.23%
Down
EURCHF 1.02810 1.02929 1.02691 1.02875 +6.5 +0.06%
Down
EURCZK 24.67551 24.71602 24.64039 24.70041 +249.0 +0.10%
Down
EURGBP 0.85088 0.85146 0.85045 0.85057 -3.1 -0.04%
Down
EURJPY 136.252 136.435 136.233 136.374 +12.2 +0.09%
Down
EURUSD 1.07175 1.07347 1.07160 1.07337 +16.2 +0.15%
Down
GBPJPY 159.882 160.329 159.796 160.324 +44.2 +0.28%
Down
GBPUSD 1.25952 1.26190 1.25822 1.26186 +23.4 +0.19%
Down
NZDUSD 0.64746 0.64854 0.64709 0.64843 +9.7 +0.15%
Down
USDCAD 1.27701 1.27838 1.27690 1.27721 +2.0 +0.02%
Down
USDCHF 0.95915 0.95932 0.95838 0.95841 -7.4 -0.08%
Down
USDJPY 127.106 127.190 126.996 127.054 -5.2 -0.04%
Down
XAGUSD 21.987 22.019 21.982 22.006 +1.9 +0.09%
Down
XAUUSD 1849.930 1852.520 1849.620 1851.930 +200.0 +0.11%
Down