Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97300 | 0.97524 | 0.96943 | 0.97182 | -11.8 | -0.12% |
|
|
| AUDJPY | 83.251 | 83.735 | 82.926 | 83.534 | +28.3 | +0.34% |
|
|
| AUDNZD | 1.07248 | 1.07650 | 1.07194 | 1.07439 | +19.1 | +0.18% |
|
|
| AUDUSD | 0.76896 | 0.77218 | 0.76361 | 0.76783 | -11.3 | -0.15% |
|
|
| CADJPY | 85.489 | 86.041 | 85.454 | 85.951 | +46.2 | +0.54% |
|
|
| EURAUD | 1.54769 | 1.55400 | 1.54439 | 1.54645 | -12.4 | -0.08% |
|
|
| EURCAD | 1.50748 | 1.50800 | 1.50186 | 1.50290 | -45.8 | -0.30% |
|
|
| EURCHF | 1.10623 | 1.11004 | 1.10593 | 1.10908 | +28.5 | +0.26% |
|
|
| EURCZK | 26.32512 | 26.43262 | 26.31947 | 26.39581 | +706.9 | +0.27% |
|
|
| EURGBP | 0.86129 | 0.86237 | 0.85676 | 0.85906 | -22.3 | -0.26% |
|
|
| EURJPY | 129.097 | 129.391 | 128.778 | 129.184 | +8.7 | +0.07% |
|
|
| EURUSD | 1.19164 | 1.19324 | 1.18567 | 1.18745 | -41.9 | -0.35% |
|
|
| GBPJPY | 149.476 | 150.590 | 149.434 | 150.378 | +90.2 | +0.60% |
|
|
| GBPUSD | 1.38052 | 1.38656 | 1.37998 | 1.38225 | +17.3 | +0.13% |
|
|
| NZDUSD | 0.71581 | 0.71916 | 0.71042 | 0.71456 | -12.5 | -0.17% |
|
|
| USDCAD | 1.26503 | 1.26999 | 1.26221 | 1.26572 | +6.9 | +0.05% |
|
|
| USDCHF | 0.92777 | 0.93525 | 0.92735 | 0.93401 | +62.4 | +0.67% |
|
|
| USDJPY | 108.293 | 108.840 | 108.249 | 108.794 | +50.1 | +0.46% |
|
|
| XAGUSD | 25.324 | 25.923 | 24.946 | 25.266 | -5.8 | -0.23% |
|
|
| XAUUSD | 1702.510 | 1714.250 | 1684.880 | 1686.930 | -1558.0 | -0.92% |
|
