Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
More
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97631 | 0.97824 | 0.97147 | 0.97445 | -18.6 | -0.19% |
|
|
| AUDJPY | 82.723 | 82.995 | 82.203 | 82.691 | -3.2 | -0.04% |
|
|
| AUDNZD | 1.09118 | 1.09209 | 1.08851 | 1.08962 | -15.6 | -0.14% |
|
|
| AUDUSD | 0.73625 | 0.74313 | 0.73175 | 0.74202 | +57.7 | +0.78% |
|
|
| CADJPY | 84.732 | 85.275 | 84.506 | 84.850 | +11.8 | +0.14% |
|
|
| EURAUD | 1.58299 | 1.58905 | 1.57811 | 1.57939 | -36.0 | -0.23% |
|
|
| EURCAD | 1.54541 | 1.54680 | 1.53592 | 1.53933 | -60.8 | -0.39% |
|
|
| EURCHF | 1.16406 | 1.16551 | 1.16244 | 1.16319 | -8.7 | -0.07% |
|
|
| EURCZK | 25.92151 | 25.92950 | 25.83749 | 25.84349 | -780.2 | -0.30% |
|
|
| EURGBP | 0.89490 | 0.89580 | 0.89202 | 0.89254 | -23.6 | -0.26% |
|
|
| EURJPY | 130.953 | 131.213 | 130.547 | 130.624 | -32.9 | -0.25% |
|
|
| EURUSD | 1.16547 | 1.17388 | 1.16259 | 1.17206 | +65.9 | +0.56% |
|
|
| GBPJPY | 146.323 | 146.662 | 145.970 | 146.332 | +0.9 | +0.01% |
|
|
| GBPUSD | 1.30229 | 1.31406 | 1.29948 | 1.31307 | +107.8 | +0.82% |
|
|
| NZDUSD | 0.67471 | 0.68176 | 0.67195 | 0.68085 | +61.4 | +0.90% |
|
|
| USDCAD | 1.32606 | 1.32900 | 1.31144 | 1.31325 | -128.1 | -0.98% |
|
|
| USDCHF | 0.99877 | 1.00104 | 0.99155 | 0.99242 | -63.5 | -0.64% |
|
|
| USDJPY | 112.364 | 112.624 | 111.384 | 111.445 | -91.9 | -0.82% |
|
|
| XAGUSD | 15.318 | 15.542 | 15.238 | 15.508 | +19.0 | +1.23% |
|
|
| XAUUSD | 1223.510 | 1232.280 | 1215.680 | 1231.610 | +810.0 | +0.66% |
|
