To use chat, please login.
Back to contacts
Forex Rates

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:

Forex Rates

Currency Open High Low Last (Bid) Change (Pips) Change (%) Daily range
AUDCAD 0.88537 0.88856 0.88345 0.88414 -12.3 -0.14%
Down
AUDJPY 92.269 92.517 91.524 91.850 -41.9 -0.46%
Down
AUDNZD 1.10123 1.10439 1.10034 1.10310 +18.7 +0.17%
Down
AUDUSD 0.67997 0.68257 0.67616 0.67676 -32.1 -0.47%
Down
CADJPY 104.130 104.342 103.360 103.876 -25.4 -0.24%
Down
EURAUD 1.50842 1.51143 1.49291 1.50307 -53.5 -0.36%
Down
EURCAD 1.33716 1.33905 1.32475 1.32900 -81.6 -0.61%
Down
EURCHF 0.99413 0.99478 0.98749 0.98837 -57.6 -0.58%
Down
EURCZK 24.74349 24.78051 24.73857 24.77820 +347.1 +0.14%
Down
EURGBP 0.85874 0.86028 0.85405 0.85455 -41.9 -0.49%
Down
EURJPY 139.342 139.501 137.275 138.058 -128.4 -0.93%
Down
EURUSD 1.02674 1.02764 1.01614 1.01724 -95.0 -0.93%
Down
GBPJPY 162.088 162.576 160.391 161.555 -53.3 -0.33%
Down
GBPUSD 1.19336 1.19890 1.18760 1.19034 -30.2 -0.25%
Down
NZDUSD 0.61665 0.61916 0.61313 0.61342 -32.3 -0.53%
Down
USDCAD 1.30245 1.30779 1.30115 1.30650 +40.5 +0.31%
Down
USDCHF 0.96752 0.97434 0.96713 0.97155 +40.3 +0.41%
Down
USDJPY 135.738 136.008 134.952 135.716 -2.2 -0.02%
Down
XAGUSD 19.234 19.388 18.914 19.217 -1.7 -0.09%
Down
XAUUSD 1765.510 1772.830 1732.260 1736.490 -2902.0 -1.67%
Down