Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily range | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90625 | 0.90749 | 0.90549 | 0.90708 | +8.3 | +0.09% |
|
||
| AUDJPY | 90.173 | 90.264 | 90.038 | 90.236 | +6.3 | +0.07% |
|
||
| AUDNZD | 1.09422 | 1.09561 | 1.09371 | 1.09518 | +9.6 | +0.09% |
|
||
| AUDUSD | 0.70964 | 0.71029 | 0.70862 | 0.71018 | +5.4 | +0.08% |
|
||
| CADJPY | 99.462 | 99.575 | 99.391 | 99.475 | +1.3 | +0.01% |
|
||
| EURAUD | 1.50852 | 1.51217 | 1.50852 | 1.51126 | +27.4 | +0.18% |
|
||
| EURCAD | 1.36769 | 1.37159 | 1.36768 | 1.37082 | +31.3 | +0.23% |
|
||
| EURCHF | 1.02810 | 1.02929 | 1.02691 | 1.02875 | +6.5 | +0.06% |
|
||
| EURCZK | 24.67551 | 24.71602 | 24.64039 | 24.70041 | +249.0 | +0.10% |
|
||
| EURGBP | 0.85088 | 0.85146 | 0.85045 | 0.85057 | -3.1 | -0.04% |
|
||
| EURJPY | 136.252 | 136.435 | 136.233 | 136.374 | +12.2 | +0.09% |
|
||
| EURUSD | 1.07175 | 1.07347 | 1.07160 | 1.07337 | +16.2 | +0.15% |
|
||
| GBPJPY | 159.882 | 160.329 | 159.796 | 160.324 | +44.2 | +0.28% |
|
||
| GBPUSD | 1.25952 | 1.26190 | 1.25822 | 1.26186 | +23.4 | +0.19% |
|
||
| NZDUSD | 0.64746 | 0.64854 | 0.64709 | 0.64843 | +9.7 | +0.15% |
|
||
| USDCAD | 1.27701 | 1.27838 | 1.27690 | 1.27721 | +2.0 | +0.02% |
|
||
| USDCHF | 0.95915 | 0.95932 | 0.95838 | 0.95841 | -7.4 | -0.08% |
|
||
| USDJPY | 127.106 | 127.190 | 126.996 | 127.054 | -5.2 | -0.04% |
|
||
| XAGUSD | 21.987 | 22.019 | 21.982 | 22.006 | +1.9 | +0.09% |
|
||
| XAUUSD | 1849.930 | 1852.520 | 1849.620 | 1851.930 | +200.0 | +0.11% |
|
