Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
More
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 1.00168 | 1.00205 | 0.99130 | 0.99198 | -97.0 | -0.98% |
|
|
| AUDJPY | 89.053 | 89.053 | 87.815 | 87.930 | -112.3 | -1.28% |
|
|
| AUDNZD | 1.07512 | 1.07577 | 1.06100 | 1.06106 | -140.6 | -1.33% |
|
|
| AUDUSD | 0.79581 | 0.79590 | 0.78746 | 0.79117 | -46.4 | -0.59% |
|
|
| CADJPY | 88.868 | 89.015 | 88.443 | 88.629 | -23.9 | -0.27% |
|
|
| EURAUD | 1.46129 | 1.47751 | 1.46096 | 1.47386 | +125.7 | +0.85% |
|
|
| EURCAD | 1.46381 | 1.46827 | 1.45950 | 1.46230 | -15.1 | -0.10% |
|
|
| EURCHF | 1.10623 | 1.10879 | 1.10225 | 1.10314 | -30.9 | -0.28% |
|
|
| EURCZK | 26.02982 | 26.09272 | 26.00632 | 26.04952 | +197.0 | +0.08% |
|
|
| EURGBP | 0.89661 | 0.89948 | 0.89396 | 0.89747 | +8.6 | +0.10% |
|
|
| EURJPY | 130.157 | 130.506 | 129.500 | 129.624 | -53.3 | -0.41% |
|
|
| EURUSD | 1.16284 | 1.16826 | 1.16189 | 1.16631 | +34.7 | +0.30% |
|
|
| GBPJPY | 145.107 | 145.329 | 144.059 | 144.407 | -70.0 | -0.48% |
|
|
| GBPUSD | 1.29685 | 1.30199 | 1.29535 | 1.29942 | +25.7 | +0.20% |
|
|
| NZDUSD | 0.73960 | 0.74587 | 0.73940 | 0.74537 | +57.7 | +0.77% |
|
|
| USDCAD | 1.25875 | 1.26091 | 1.25222 | 1.25387 | -48.8 | -0.39% |
|
|
| USDCHF | 0.95118 | 0.95229 | 0.94385 | 0.94586 | -53.2 | -0.56% |
|
|
| USDJPY | 111.906 | 112.077 | 111.010 | 111.136 | -77.0 | -0.69% |
|
|
| XAGUSD | 16.275 | 16.516 | 16.275 | 16.495 | +22.0 | +1.33% |
|
|
| XAUUSD | 1244.470 | 1255.710 | 1243.360 | 1254.760 | +1029.0 | +0.82% |
|
