Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
More
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97643 | 0.97734 | 0.97433 | 0.97673 | +3.0 | +0.03% |
|
|
| AUDJPY | 82.683 | 82.798 | 82.478 | 82.759 | +7.6 | +0.09% |
|
|
| AUDNZD | 1.06331 | 1.06922 | 1.06311 | 1.06917 | +58.6 | +0.55% |
|
|
| AUDUSD | 0.76021 | 0.76139 | 0.75780 | 0.76094 | +7.3 | +0.10% |
|
|
| CADJPY | 84.675 | 84.753 | 84.575 | 84.731 | +5.6 | +0.07% |
|
|
| EURAUD | 1.60611 | 1.60868 | 1.60384 | 1.60475 | -13.6 | -0.08% |
|
|
| EURCAD | 1.56827 | 1.56866 | 1.56667 | 1.56740 | -8.7 | -0.06% |
|
|
| EURCHF | 1.19424 | 1.19452 | 1.19277 | 1.19432 | +0.8 | +0.01% |
|
|
| EURCZK | 25.34358 | 25.43737 | 25.34231 | 25.43108 | +875.0 | +0.34% |
|
|
| EURGBP | 0.87599 | 0.87633 | 0.87532 | 0.87568 | -3.1 | -0.04% |
|
|
| EURJPY | 132.800 | 132.831 | 132.614 | 132.809 | +0.9 | +0.01% |
|
|
| EURUSD | 1.22095 | 1.22127 | 1.21844 | 1.22111 | +1.6 | +0.01% |
|
|
| GBPJPY | 151.600 | 151.687 | 151.404 | 151.661 | +6.1 | +0.04% |
|
|
| GBPUSD | 1.39377 | 1.39474 | 1.39180 | 1.39447 | +7.0 | +0.05% |
|
|
| NZDUSD | 0.71491 | 0.71505 | 0.71143 | 0.71171 | -32.0 | -0.45% |
|
|
| USDCAD | 1.28453 | 1.28614 | 1.28324 | 1.28356 | -9.7 | -0.08% |
|
|
| USDCHF | 0.97812 | 0.97899 | 0.97795 | 0.97811 | -0.1 | +0.00% |
|
|
| USDJPY | 108.771 | 108.872 | 108.692 | 108.760 | -1.1 | -0.01% |
|
|
| XAGUSD | 16.642 | 16.694 | 16.612 | 16.679 | +3.7 | +0.22% |
|
|
| XAUUSD | 1324.580 | 1328.120 | 1322.090 | 1327.350 | +277.0 | +0.21% |
|
