Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
More
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.94442 | 0.94716 | 0.94243 | 0.94570 | +12.8 | +0.14% |
|
|
| AUDJPY | 78.493 | 78.938 | 78.098 | 78.850 | +35.7 | +0.45% |
|
|
| AUDNZD | 1.03905 | 1.04076 | 1.03694 | 1.03980 | +7.5 | +0.07% |
|
|
| AUDUSD | 0.71064 | 0.71486 | 0.70795 | 0.71394 | +33.0 | +0.46% |
|
|
| CADJPY | 83.095 | 83.384 | 82.820 | 83.371 | +27.6 | +0.33% |
|
|
| EURAUD | 1.58919 | 1.59410 | 1.58025 | 1.58155 | -76.4 | -0.48% |
|
|
| EURCAD | 1.50139 | 1.50252 | 1.49269 | 1.49591 | -54.8 | -0.37% |
|
|
| EURCHF | 1.13517 | 1.13586 | 1.13319 | 1.13483 | -3.4 | -0.03% |
|
|
| EURCZK | 25.78021 | 25.81970 | 25.66212 | 25.67011 | -1101.0 | -0.43% |
|
|
| EURGBP | 0.88196 | 0.88276 | 0.87521 | 0.87613 | -58.3 | -0.67% |
|
|
| EURJPY | 124.789 | 124.864 | 124.231 | 124.722 | -6.7 | -0.05% |
|
|
| EURUSD | 1.12953 | 1.13064 | 1.12338 | 1.12923 | -3.0 | -0.03% |
|
|
| GBPJPY | 141.379 | 142.402 | 141.005 | 142.347 | +96.8 | +0.68% |
|
|
| GBPUSD | 1.27984 | 1.28984 | 1.27847 | 1.28883 | +89.9 | +0.70% |
|
|
| NZDUSD | 0.68368 | 0.68745 | 0.68095 | 0.68655 | +28.7 | +0.42% |
|
|
| USDCAD | 1.32940 | 1.33131 | 1.32448 | 1.32473 | -46.7 | -0.35% |
|
|
| USDCHF | 1.00500 | 1.00898 | 1.00434 | 1.00498 | -0.2 | +0.00% |
|
|
| USDJPY | 110.471 | 110.649 | 110.252 | 110.449 | -2.2 | -0.02% |
|
|
| XAGUSD | 15.610 | 15.804 | 15.560 | 15.782 | +17.2 | +1.09% |
|
|
| XAUUSD | 1312.370 | 1322.620 | 1311.420 | 1321.580 | +921.0 | +0.70% |
|
