Forex Rates
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily range | ||
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.88537 | 0.88856 | 0.88345 | 0.88414 | -12.3 | -0.14% |
|
||
| AUDJPY | 92.269 | 92.517 | 91.524 | 91.850 | -41.9 | -0.46% |
|
||
| AUDNZD | 1.10123 | 1.10439 | 1.10034 | 1.10310 | +18.7 | +0.17% |
|
||
| AUDUSD | 0.67997 | 0.68257 | 0.67616 | 0.67676 | -32.1 | -0.47% |
|
||
| CADJPY | 104.130 | 104.342 | 103.360 | 103.876 | -25.4 | -0.24% |
|
||
| EURAUD | 1.50842 | 1.51143 | 1.49291 | 1.50307 | -53.5 | -0.36% |
|
||
| EURCAD | 1.33716 | 1.33905 | 1.32475 | 1.32900 | -81.6 | -0.61% |
|
||
| EURCHF | 0.99413 | 0.99478 | 0.98749 | 0.98837 | -57.6 | -0.58% |
|
||
| EURCZK | 24.74349 | 24.78051 | 24.73857 | 24.77820 | +347.1 | +0.14% |
|
||
| EURGBP | 0.85874 | 0.86028 | 0.85405 | 0.85455 | -41.9 | -0.49% |
|
||
| EURJPY | 139.342 | 139.501 | 137.275 | 138.058 | -128.4 | -0.93% |
|
||
| EURUSD | 1.02674 | 1.02764 | 1.01614 | 1.01724 | -95.0 | -0.93% |
|
||
| GBPJPY | 162.088 | 162.576 | 160.391 | 161.555 | -53.3 | -0.33% |
|
||
| GBPUSD | 1.19336 | 1.19890 | 1.18760 | 1.19034 | -30.2 | -0.25% |
|
||
| NZDUSD | 0.61665 | 0.61916 | 0.61313 | 0.61342 | -32.3 | -0.53% |
|
||
| USDCAD | 1.30245 | 1.30779 | 1.30115 | 1.30650 | +40.5 | +0.31% |
|
||
| USDCHF | 0.96752 | 0.97434 | 0.96713 | 0.97155 | +40.3 | +0.41% |
|
||
| USDJPY | 135.738 | 136.008 | 134.952 | 135.716 | -2.2 | -0.02% |
|
||
| XAGUSD | 19.234 | 19.388 | 18.914 | 19.217 | -1.7 | -0.09% |
|
||
| XAUUSD | 1765.510 | 1772.830 | 1732.260 | 1736.490 | -2902.0 | -1.67% |
|
