Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
More
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.92552 | 0.93166 | 0.92478 | 0.92703 | +15.1 | +0.16% |
|
|
| AUDJPY | 79.738 | 79.971 | 79.482 | 79.788 | +5.0 | +0.06% |
|
|
| AUDNZD | 1.09318 | 1.09407 | 1.08205 | 1.08351 | -96.7 | -0.89% |
|
|
| AUDUSD | 0.71094 | 0.71488 | 0.70989 | 0.71398 | +30.4 | +0.43% |
|
|
| CADJPY | 86.101 | 86.391 | 85.572 | 86.056 | -4.5 | -0.05% |
|
|
| EURAUD | 1.62224 | 1.62698 | 1.62081 | 1.62243 | +1.9 | +0.01% |
|
|
| EURCAD | 1.50166 | 1.51230 | 1.50113 | 1.50425 | +25.9 | +0.17% |
|
|
| EURCHF | 1.14299 | 1.14643 | 1.14147 | 1.14326 | +2.7 | +0.02% |
|
|
| EURCZK | 25.79847 | 25.81879 | 25.77747 | 25.81650 | +180.3 | +0.07% |
|
|
| EURGBP | 0.88147 | 0.88258 | 0.87947 | 0.88039 | -10.8 | -0.12% |
|
|
| EURJPY | 129.386 | 129.798 | 129.125 | 129.454 | +6.8 | +0.05% |
|
|
| EURUSD | 1.15369 | 1.16062 | 1.15369 | 1.15845 | +47.6 | +0.41% |
|
|
| GBPJPY | 146.726 | 147.424 | 146.509 | 147.033 | +30.7 | +0.21% |
|
|
| GBPUSD | 1.30827 | 1.31817 | 1.30827 | 1.31574 | +74.7 | +0.57% |
|
|
| NZDUSD | 0.65011 | 0.65948 | 0.64947 | 0.65892 | +88.1 | +1.34% |
|
|
| USDCAD | 1.30151 | 1.30515 | 1.29548 | 1.29846 | -30.5 | -0.23% |
|
|
| USDCHF | 0.99060 | 0.99204 | 0.98477 | 0.98680 | -38.0 | -0.39% |
|
|
| USDJPY | 112.134 | 112.232 | 111.624 | 111.745 | -38.9 | -0.35% |
|
|
| XAGUSD | 14.590 | 14.774 | 14.578 | 14.701 | +11.1 | +0.76% |
|
|
| XAUUSD | 1217.540 | 1233.280 | 1216.870 | 1227.260 | +972.0 | +0.79% |
|
