Forex Currencies Real Time Quotes
+ Add to your site
Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:
Forex Market Currencies
More
| Currency | Open | High | Low | Last (Bid) | Change (Pips) | Change (%) | Daily Range | |
|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.97752 | 0.98357 | 0.97501 | 0.98198 | +44.6 | +0.45% |
|
|
| AUDJPY | 89.172 | 89.378 | 88.464 | 89.138 | -3.4 | -0.04% |
|
|
| AUDNZD | 1.08499 | 1.08958 | 1.08400 | 1.08502 | +0.3 | +0.00% |
|
|
| AUDUSD | 0.79263 | 0.79860 | 0.79078 | 0.79599 | +33.6 | +0.42% |
|
|
| CADJPY | 91.220 | 91.448 | 90.670 | 90.741 | -47.9 | -0.53% |
|
|
| EURAUD | 1.50512 | 1.51083 | 1.49889 | 1.50036 | -47.6 | -0.32% |
|
|
| EURCAD | 1.47198 | 1.47554 | 1.46600 | 1.47379 | +18.1 | +0.12% |
|
|
| EURCHF | 1.15905 | 1.16234 | 1.15601 | 1.15849 | -5.6 | -0.05% |
|
|
| EURCZK | 26.07348 | 26.08378 | 26.02648 | 26.03608 | -374.0 | -0.14% |
|
|
| EURGBP | 0.87914 | 0.88854 | 0.87812 | 0.88588 | +67.4 | +0.76% |
|
|
| EURJPY | 134.286 | 134.405 | 133.499 | 133.786 | -50.0 | -0.37% |
|
|
| EURUSD | 1.19412 | 1.20045 | 1.19362 | 1.19477 | +6.5 | +0.05% |
|
|
| GBPJPY | 152.614 | 152.771 | 150.674 | 150.991 | -162.3 | -1.07% |
|
|
| GBPUSD | 1.35730 | 1.35959 | 1.34496 | 1.34842 | -88.8 | -0.66% |
|
|
| NZDUSD | 0.73050 | 0.73438 | 0.72798 | 0.73337 | +28.7 | +0.39% |
|
|
| USDCAD | 1.23254 | 1.23510 | 1.22528 | 1.23355 | +10.1 | +0.08% |
|
|
| USDCHF | 0.97057 | 0.97089 | 0.96679 | 0.96962 | -9.5 | -0.10% |
|
|
| USDJPY | 112.464 | 112.555 | 111.654 | 111.977 | -48.7 | -0.43% |
|
|
| XAGUSD | 16.976 | 17.058 | 16.904 | 16.984 | +0.8 | +0.05% |
|
|
| XAUUSD | 1290.930 | 1298.740 | 1290.820 | 1297.010 | +608.0 | +0.47% |
|
