Share
You Are Here : Home / Forex Market / Currencies

Forex Currencies Real Time Quotes
+ Add to your site

Select the timeframe you wish the following fields to be based on: Change(Pips), Change(%), Range:  
Forex Market Currencies
More
Currency Open High Low Last (Bid) Change (Pips) Change (%) Daily Range
AUDCAD 0.92248 0.92472 0.92063 0.92073 -17.5 -0.19%
AUDJPY 73.132 73.292 72.928 73.060 -7.2 -0.10%
AUDNZD 1.07962 1.08109 1.07907 1.07928 -3.4 -0.03%
AUDUSD 0.67976 0.68147 0.67816 0.67916 -6.0 -0.09%
CADJPY 79.275 79.424 79.155 79.341 +6.6 +0.08%
EURAUD 1.63807 1.64035 1.63409 1.63860 +5.3 +0.03%
EURCAD 1.51110 1.51157 1.50830 1.50869 -24.1 -0.16%
EURCHF 1.06955 1.07003 1.06916 1.06935 -2.0 -0.02%
EURCZK 26.88952 26.92152 26.72147 26.72948 -1600.4 -0.60%
EURGBP 0.89044 0.89165 0.88902 0.88979 -6.5 -0.07%
EURJPY 119.595 119.905 119.595 119.713 +11.8 +0.10%
EURUSD 1.11357 1.11384 1.11239 1.11291 -6.6 -0.06%
GBPJPY 134.374 134.752 134.219 134.550 +17.6 +0.13%
GBPUSD 1.24854 1.25250 1.24825 1.25079 +22.5 +0.18%
NZDUSD 0.62886 0.63071 0.62780 0.62920 +3.4 +0.05%
USDCAD 1.35707 1.35852 1.35448 1.35567 -14.0 -0.10%
USDCHF 0.96086 0.96120 0.96008 0.96083 -0.3 +0.00%
USDJPY 107.582 107.651 107.513 107.569 -1.3 -0.01%
XAGUSD 18.245 18.362 18.233 18.238 -0.7 -0.04%
XAUUSD 1734.560 1743.170 1734.560 1738.430 +387.0 +0.22%
Loading
Loading
EURUSD 1.11291 GBPUSD 1.25079
USDJPY 107.569 USDCAD 1.35567

Tools

Community

Reviews

Brokers

Platform

Support

Twitter |  Facebook |  Site Map  |  Terms  |   Privacy Policy
English
©2020 Myfxbook Ltd. All Rights Reserved.
HIGH RISK WARNING: Foreign exchange trading carries a high level of risk that may not be suitable for all investors. Leverage creates additional risk and loss exposure. Before you decide to trade foreign exchange, carefully consider your investment objectives, experience level, and risk tolerance. You could lose some or all of your initial investment; do not invest money that you cannot afford to lose. Educate yourself on the risks associated with foreign exchange trading, and seek advice from an independent financial or tax advisor if you have any questions. Any data and information is provided 'as is' solely for informational purposes, and is not intended for trading purposes or advice. Past performance is not indicative of future results.