Double Exponential Moving Average (DEMA) Indicator
The Double Exponential Moving Average (DEMA) was developed by Patrick Mulloy in order to reduce lag and increase responsiveness. This rapid moving average allows traders to spot trend crossovers quickly, resulting in better entries into newly formed trends. The indicator is obviously based on the Exponential Moving Average (EMA) but it follows the price more closely. Its calculation and usage somewhat resemble the Hull Moving Average (HMA). It helps traders spot the prevailing trend and is often used in combination with other signals and analysis techniques.
| 1 minute | 5 minutes | 15 minutes | 30 minutes | 1 hour | 4 hours | 1 day | 1 week | 1 month | |
|---|---|---|---|---|---|---|---|---|---|
| AUDCAD | 0.90647 | 0.90662 | 0.90626 | 0.90574 | 0.9061 | 0.90665 | 0.90754 | 0.90243 | 0.88345 |
| AUDCHF | 0.6002 | 0.60042 | 0.60033 | 0.59982 | 0.60031 | 0.59915 | 0.6069 | 0.60371 | 0.57051 |
| AUDJPY | 104.54696 | 104.65823 | 104.64041 | 104.54728 | 104.56184 | 104.28792 | 104.47812 | 103.21404 | 99.44431 |
| AUDNZD | 1.08264 | 1.08267 | 1.08242 | 1.08207 | 1.08219 | 1.08337 | 1.08076 | 1.09509 | 1.08302 |
| AUDSGD | 0.89879 | 0.89907 | 0.89885 | 0.89821 | 0.8986 | 0.89728 | 0.89572 | 0.89212 | 0.87217 |
| AUDUSD | 0.66521 | 0.66538 | 0.66518 | 0.66466 | 0.66497 | 0.6639 | 0.66392 | 0.65891 | 0.64819 |
| BRLEUR | 0.17751 | 0.17751 | 0.17742 | 0.1774 | 0.17772 | 0.17806 | 0.17842 | - | - |
| CADCHF | 0.66207 | 0.66217 | 0.66226 | 0.66216 | 0.66234 | 0.66069 | 0.66869 | 0.66859 | 0.64603 |
| CADJPY | 115.32188 | 115.42461 | 115.45775 | 115.41655 | 115.38906 | 115.02064 | 115.1167 | 114.38056 | 112.41465 |
| CHFJPY | 174.18523 | 174.21121 | 174.29012 | 174.28174 | 174.15232 | 174.03862 | 172.07952 | 170.96587 | 173.46431 |
| CHFSGD | 1.4949 | 1.49686 | 1.49709 | 1.49731 | 1.49688 | 1.49749 | 1.4755 | 1.47717 | 1.52583 |
| EURAUD | 1.62855 | 1.63016 | 1.63049 | 1.63171 | 1.63213 | 1.63206 | 1.63361 | 1.63528 | 1.66761 |
| EURCAD | 1.47806 | 1.47793 | 1.47759 | 1.47788 | 1.47901 | 1.47974 | 1.48296 | 1.47482 | 1.47369 |
| EURCHF | 0.97887 | 0.97894 | 0.97886 | 0.97875 | 0.97985 | 0.97782 | 0.99173 | 0.98735 | 0.95332 |
| EURCZK | 24.66412 | 24.66241 | 24.66655 | 24.66281 | 24.67077 | 24.70515 | 24.62748 | 24.93402 | 25.01552 |
| EURGBP | 0.8512 | 0.85116 | 0.85121 | 0.85147 | 0.85219 | 0.85171 | 0.85008 | 0.85655 | 0.85691 |
| EURHUF | 389.15871 | 389.19527 | 389.34524 | 389.63052 | 389.59829 | 390.12642 | 384.82641 | 389.3032 | 387.64948 |
| EURJPY | 170.60128 | 170.62881 | 170.62577 | 170.59415 | 170.66804 | 170.21324 | 170.72268 | 168.82735 | 165.66299 |
| EURMXN | 18.4277 | 18.41594 | 18.39907 | 18.40202 | 18.42428 | 18.46068 | 18.17189 | 18.01993 | 18.0628 |
| EURNOK | 11.38027 | 11.38181 | 11.38346 | 11.386 | 11.38469 | 11.40102 | 11.42488 | 11.66926 | 11.78321 |
| EURNZD | 1.76529 | 1.76494 | 1.76473 | 1.76565 | 1.76631 | 1.76822 | 1.76591 | 1.79078 | 1.80563 |
| EURPLN | 4.27063 | 4.27326 | 4.274 | 4.27274 | 4.26732 | 4.27742 | 4.25283 | 4.27731 | 4.29159 |
| EURSEK | 11.37175 | 11.40418 | 11.41524 | 11.41491 | 11.41371 | 11.4324 | 11.50929 | 11.38478 | 11.57781 |
| EURSGD | 1.46478 | 1.46558 | 1.46566 | 1.46577 | 1.46692 | 1.46451 | 1.46357 | 1.45876 | 1.456 |
| EURTRY | 34.89425 | 34.90861 | 34.90846 | 34.92955 | 34.96288 | 34.93202 | 34.87257 | 35.1721 | 35.47663 |
| EURUAH | - | - | - | - | 43.58017 | 43.58017 | - | - | - |
| EURUSD | 1.08481 | 1.0849 | 1.08466 | 1.08461 | 1.08541 | 1.08356 | 1.08486 | 1.07722 | 1.08196 |
| EURZAR | 20.34669 | 20.35203 | 20.36781 | 20.39265 | 20.40457 | 20.40394 | 19.88637 | 19.90111 | 20.63496 |
| GBPAUD | 1.91484 | 1.91492 | 1.91527 | 1.91623 | 1.91515 | 1.91611 | 1.92165 | 1.91161 | 1.94485 |
| GBPCAD | 1.73593 | 1.73619 | 1.73588 | 1.73575 | 1.7355 | 1.73732 | 1.74412 | 1.72309 | 1.72085 |
| GBPCHF | 1.14953 | 1.14989 | 1.14979 | 1.1494 | 1.14973 | 1.14799 | 1.16641 | 1.15251 | 1.11294 |
| GBPJPY | 200.35952 | 200.426 | 200.43275 | 200.35194 | 200.26401 | 199.83732 | 200.79395 | 197.14413 | 193.32944 |
| GBPMXN | 21.65064 | 21.63356 | 21.61394 | 21.60882 | 21.61668 | 21.67137 | 21.374 | 21.52064 | 21.07756 |
| GBPNOK | 13.36395 | 13.36977 | 13.37162 | 13.37035 | 13.35915 | 13.38462 | 13.43636 | 13.63126 | 13.75264 |
| GBPNZD | 2.07337 | 2.07336 | 2.07323 | 2.07341 | 2.07244 | 2.07584 | 2.07726 | 2.09196 | 2.10768 |
| GBPSEK | 13.40743 | 13.4117 | 13.40951 | 13.40533 | 13.39179 | 13.42194 | 13.55472 | 13.64611 | 13.5103 |
| GBPSGD | 1.72132 | 1.72181 | 1.7217 | 1.72126 | 1.72116 | 1.71922 | 1.72152 | 1.70442 | 1.69913 |
| GBPTRY | 40.98416 | 41.00797 | 41.00614 | 41.02173 | 41.02932 | 41.00989 | 40.76386 | 33.24312 | 41.39804 |
| GBPUSD | 1.27413 | 1.27438 | 1.27413 | 1.27373 | 1.27365 | 1.27218 | 1.27601 | 1.25834 | 1.26261 |
| GBPZAR | 23.90492 | 23.91636 | 23.92485 | 23.94629 | 23.9389 | 23.95456 | 23.36399 | 23.24852 | 24.08812 |
| NOKJPY | 14.97879 | 14.98142 | 14.9826 | 14.97635 | 14.98567 | 14.92489 | 14.93493 | 14.44536 | 14.05484 |
| NOKSEK | 0.99089 | 1.0005 | 1.00213 | 1.00198 | 1.002 | 1.00229 | 1.00582 | 0.96952 | 0.97641 |
| NZDCAD | 0.83689 | 0.83724 | 0.83717 | 0.83703 | 0.83729 | 0.83679 | 0.83963 | 0.8242 | 0.81631 |
| NZDCHF | 0.55429 | 0.55446 | 0.55454 | 0.55424 | 0.55459 | 0.55293 | 0.56144 | 0.55102 | 0.52708 |
| NZDJPY | 96.57566 | 96.64321 | 96.6505 | 96.60026 | 96.60513 | 96.23978 | 96.65068 | 94.27417 | 91.80787 |
| NZDUSD | 0.61425 | 0.6145 | 0.6145 | 0.61424 | 0.61449 | 0.61278 | 0.61414 | 0.60125 | 0.59896 |
| SEKJPY | 14.92517 | 14.93236 | 14.94026 | 14.93989 | 14.95048 | 14.88415 | 14.80806 | 14.43516 | 14.30748 |
| SGDJPY | 116.2934 | 116.37041 | 116.40424 | 116.38107 | 116.3356 | 116.21141 | 116.61454 | 115.85642 | 113.76345 |
| USDARS | 893.73559 | 893.75722 | 893.74118 | 893.72366 | 893.76353 | - | - | - | - |
| USDBGN | 1.80237 | 1.80114 | 1.80112 | 1.80172 | 1.80304 | - | - | - | - |
| USDBRL | 5.19182 | 5.20201 | 5.20186 | 5.20322 | 5.20962 | - | - | - | - |
| USDCAD | 1.3625 | 1.36233 | 1.36238 | 1.36271 | 1.36257 | 1.36563 | 1.36697 | 1.37133 | 1.3626 |
| USDCHF | 0.90227 | 0.90227 | 0.90235 | 0.90222 | 0.90265 | 0.9023 | 0.91405 | 0.91608 | 0.8811 |
| USDCLP | 910.38478 | 910.53718 | 911.31233 | - | - | - | - | - | - |
| USDCNH | 7.26227 | 7.26239 | 7.26409 | 7.2649 | 7.26536 | 7.25877 | 7.26727 | 7.25178 | 7.28812 |
| USDCRC | - | - | 503.28081 | 503.28081 | 503.27816 | 503.28163 | - | - | - |
| USDCZK | 22.72819 | 22.72273 | 22.73184 | 22.73048 | 22.72331 | 22.79561 | 22.69601 | 23.15416 | 23.11361 |
| USDHKD | 7.8182 | 7.81857 | 7.81964 | 7.81994 | 7.82026 | 7.82 | 7.80838 | 7.81606 | 7.81898 |
| USDHUF | 358.7901 | 358.80611 | 358.93491 | 359.2276 | 358.90598 | 360.00726 | 354.76571 | 361.61216 | 358.14706 |
| USDIDR | 16250.52565 | 16248.05355 | 16246.87474 | 16239.08753 | 16242.03097 | - | - | - | - |
| USDINR | 83.41731 | 83.421 | 83.4237 | 83.41548 | 83.40521 | - | - | - | - |
| USDJPY | 157.25447 | 157.27452 | 157.31042 | 157.29132 | 157.23376 | 157.08148 | 157.37344 | 156.7051 | 153.14749 |
| USDKES | - | - | - | - | - | - | - | - | - |
| USDKWD | - | 0.30648 | 0.30648 | 0.30653 | 0.30656 | - | - | - | - |
| USDMXN | 16.98203 | 16.97441 | 16.96338 | 16.96523 | 16.97112 | 17.03112 | 16.74642 | 16.72566 | 16.67627 |
| USDMYR | - | 4.7134 | 4.71251 | 4.71022 | - | - | - | - | - |
| USDNOK | 10.389 | 10.47016 | 10.49171 | 10.49714 | 10.48861 | 10.51923 | 10.51433 | 10.78035 | 10.89757 |
| USDPHP | 58.47761 | 58.45884 | 58.47673 | 58.52644 | - | - | - | - | - |
| USDPLN | 3.93606 | 3.93804 | 3.93868 | 3.93908 | 3.93166 | 3.94668 | 3.91983 | 3.96978 | 3.96318 |
| USDRON | 4.60139 | 4.60125 | 4.60319 | 4.60379 | - | - | - | - | - |
| USDRUB | - | - | - | - | 89.65194 | 89.6241 | 89.88977 | 91.88503 | 95.63314 |
| USDSAR | 3.74608 | 3.74614 | 3.74609 | 3.7461 | 3.74611 | - | - | - | - |
| USDSEK | 10.4556 | 10.51772 | 10.52384 | 10.52455 | 10.51536 | 10.55075 | 10.59816 | 10.56414 | 10.70362 |
| USDSGD | 1.35087 | 1.3509 | 1.35115 | 1.35125 | 1.35134 | 1.35156 | 1.34909 | 1.35454 | 1.34559 |
| USDTHB | 36.80394 | 36.76782 | 36.75437 | 36.78504 | 36.7793 | 36.76069 | 36.55455 | 36.52759 | 36.16851 |
| USDTRY | 32.20327 | 32.2058 | 32.21257 | 32.21962 | 32.21532 | 32.23327 | 32.1882 | 32.67444 | 32.84001 |
| USDZAR | 18.76706 | 18.7536 | 18.76522 | 18.78244 | 18.77812 | 18.81984 | 18.2794 | 18.30409 | 19.04138 |
| XAGAUD | 45.64082 | 45.66295 | 45.52845 | 45.35572 | 45.71787 | 46.13706 | 48.21898 | 44.99901 | 38.1002 |
| XAGEUR | 27.85237 | 27.98201 | 27.9377 | 27.80034 | 28.02861 | 28.29097 | 29.52622 | 27.54761 | 22.87266 |
| XAGUSD | 30.39675 | 30.4016 | 30.31213 | 30.16974 | 30.44322 | 30.66906 | 32.03763 | 29.68198 | 24.73496 |
| XAUAUD | 3495.12527 | 3499.23221 | 3495.589 | 3494.08783 | 3501.89615 | 3515.89669 | 3549.03396 | 3639.99539 | 3338.53419 |
| XAUEUR | 2143.39596 | 2146.95106 | 2143.837 | 2141.59723 | 2145.15433 | 2154.084 | 2171.46643 | 2227.03146 | 2004.41578 |
| XAUGBP | 1824.90816 | 1826.09859 | 1823.37799 | 1821.93847 | 1826.81088 | 1833.11821 | 1845.4652 | 1904.70199 | 1715.5462 |
| XAUJPY | 365704.9094 | 366296.26555 | 365820.95021 | 365369.87583 | 366140.99786 | 366689.73513 | 370944.80503 | 375494.77825 | 331686.58918 |
| XAUUSD | 2326.60932 | 2329.09889 | 2325.47339 | 2322.94769 | 2328.68701 | 2334.44035 | 2357.30731 | 2398.20642 | 2167.86323 |
| XPDUSD | 1003.27441 | 1004.83374 | 1008.43314 | 1010.03428 | 1003.30966 | 990.21734 | 866.47145 | 1529.23189 | - |
| XPTUSD | 1085.18875 | 1084.91365 | 1088.25245 | 1089.03317 | 1079.17519 | 1070.87356 | 1018.85619 | 1030.01487 | - |
| ZARJPY | 8.33908 | 8.36684 | 8.36675 | 8.35681 | 8.35828 | 8.33389 | 8.57647 | 8.47254 | 8.01764 |
